Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161,869.34 | 160,696.51 | 162,087.13 | 161,700.14 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152,157.02 - 213,227.23 |
FTSE Italia All Share Co... News
FTSE Italia All Share Co... Discussion Forums - ITLMS45
No Forum Threads FoundAdd a New Thread
Historical ITLMS45 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163,702.46 | 164,694.87 | 160,009.21 | 0.00 | 0 | -2,129.03 | -1.30% |
1 Month | 157,287.31 | 164,694.87 | 152,157.02 | 0.00 | 0 | 4,286.12 | 2.73% |
3 Months | 164,621.06 | 173,896.20 | 152,157.02 | 0.00 | 0 | -3,047.63 | -1.85% |
6 Months | 169,747.29 | 183,724.87 | 152,157.02 | 0.00 | 0 | -8,173.86 | -4.82% |
1 Year | 195,737.41 | 213,227.23 | 152,157.02 | 0.00 | 0 | -34,163.98 | -17.45% |
3 Years | 175,852.42 | 225,122.50 | 145,810.55 | 0.00 | 0 | -14,278.99 | -8.12% |
5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -8,811.60 | -5.17% |