Isp Sc Mar34 Usd Historical Data - 2873772 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Bonds
Italy
BITMOT
Isp Sc Mar34 Usd (2873772)
Isp Sc Mar34 Usd (2873772) Historical

Isp Sc Mar34 Usd (2873772)

100.89

0.04

(0.04%)

Closed April 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	101.8	1.32	1.31	101.3	101.8	101.3	50000
1745510100	100.48	-0.3	-0.30	100.48	100.48	100.48	0
1745423700	100.78	0.61	0.61	100.78	100.78	100.78	0
1745337300	100.17	0.31	0.31	101.34	101.34	100.17	44000
1744905300	99.86	-0.68	-0.68	101.3	101.3	99.86	24000
1744818900	100.54	0.75	0.75	100.54	100.54	100.54	0
1744732500	99.79	-0.83	-0.82	99.79	99.79	99.79	24000
1744646100	100.62	-0.78	-0.77	100.62	100.62	100.62	0
1744386900	101.4	1.82	1.83	99.58	101.4	99.58	4000
1744300500	99.58	0	0.00	100.7	100.7	99.58	40000
1744214100	99.58	-1.92	-1.89	99.58	99.58	99.58	6000
1744127700	101.5	0.01	0.01	101	101.5	101	30000
1744041300	101.49	0	0.00	101.49	101.49	101.49	0
1743782100	101.49	-0.91	-0.89	101.49	101.49	101.49	2000
1743695700	102.4	0	0.00	102.4	102.4	102.4	0
1743609300	102.4	1.94	1.93	102.76	102.76	102.4	36000
1743522900	100.46	-0.35	-0.35	102.26	102.26	100.46	56000
1743436500	100.81	-1.59	-1.55	102.61	102.61	100.81	60000
1743180900	102.4	-0.11	-0.11	101.09	102.4	101.09	34000
1743094500	102.51	0	0.00	102.51	102.51	102.51	0
1743008100	102.51	0	0.00	102.51	102.51	102.51	0
1742921700	102.51	1.83	1.82	102.51	102.51	102.51	30000
1742835300	100.68	0.07	0.07	102.51	102.51	100.56	100000
1742576100	100.61	-0.49	-0.48	100.61	100.61	100.61	30000
1742489700	101.1	-0.11	-0.11	101.35	101.35	101.1	34000
1742403300	101.21	0.45	0.45	102.31	103.01	101.21	60000
1742316900	100.76	0.49	0.49	101.55	102.29	100.35	72000
1742230500	100.27	-1.03	-1.02	100.27	100.27	100.27	30000
1741971300	101.3	0.39	0.39	98.67	101.3	98.67	16000
1741884900	100.91	-1.6	-1.56	100.5	100.91	100.5	24000
1741798500	102.51	3.03	3.05	101.81	102.51	101.81	30000
1741712100	99.48	-0.73	-0.73	101.74	102.3	99.48	68000
1741625700	100.21	-2.27	-2.22	102.01	102.01	100.21	70000
1741366500	102.48	2.48	2.48	99.51	102.48	99.51	100000
1741280100	100	-1	-0.99	101	102.23	100	42000
1741193700	101	0	0.00	101	101	101	0
1741107300	101	0	0.00	101	101	101	36000
1741020900	101	1	1.00	100.78	101	100.78	20000
1740761700	100	-0.73	-0.72	100	100	100	20000
1740675300	100.73	-0.27	-0.27	101.01	101.01	100.73	102000
1740588900	101	0	0.00	101	101	101	0
1740502500	101	0	0.00	101.01	101.01	101	12000
1740416100	101	-0.57	-0.56	101	101	101	4000
1740156900	101.57	0	0.00	101.57	101.57	101.57	0
1740070500	101.57	1.57	1.57	101.57	101.57	101.57	16000
1739984100	100	-0.93	-0.92	100.93	100.93	100	22000
1739897700	100.93	0	0.00	100.93	100.93	100.93	0
1739811300	100.93	-0.81	-0.80	100.94	100.94	100.93	20000
1739552100	101.74	0.83	0.82	101.74	101.74	101.74	4000
1739465700	100.91	0	0.00	100.91	100.91	100.91	0
1739379300	100.91	-0.88	-0.86	101.91	101.91	100.91	60000
1739292900	101.79	0.47	0.46	101.5	101.79	100.96	26000
1739206500	101.32	0.58	0.58	100.89	101.4	100.89	110000
1738947300	100.74	0.16	0.16	101.79	101.8	100.74	30000
1738860900	100.58	-0.89	-0.88	101.54	102.75	99.77	318000
1738774500	101.47	-0.44	-0.43	101.01	101.47	100	90000
1738688100	101.91	0.72	0.71	101.96	104.84	100.5	152000
1738601700	101.19	0.19	0.19	100.01	101.19	100.01	18000
1738342500	101	0.11	0.11	101	101	101	10000
1738256100	100.89	-0.09	-0.09	100.01	100.89	100	26000
1738169700	100.98	1.75	1.76	100.97	100.98	100.97	20000
1738083300	99.23	-0.64	-0.64	99.23	99.23	99.23	10000

Isp Sc Mar34 Usd

British American Tobacco (PK)

CAMIL ALIMENTOS ON

Amundi Luxembourg

Bitcoin Unicorn

DJ Global Developed Ex U...

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions