Oat Apr29 Eur 5,5 Historical Data - 548701 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Apr29 Eur 5,5 (548701)
Oat Apr29 Eur 5,5 (548701) Historical

Oat Apr29 Eur 5,5 (548701)

110.66

-0.02

(-0.02%)

Closed March 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	110.56	0	0.00	110.56	110.56	110.56	0
1741884900	110.56	0	0.00	110.56	110.56	110.56	0
1741798500	110.56	0	0.00	110.56	110.56	110.56	0
1741712100	110.56	-0.16	-0.14	110.56	110.56	110.56	20000
1741625700	110.72	0	0.00	110.72	110.72	110.72	0
1741366500	110.72	0.42	0.38	110.72	110.72	110.72	2000
1741280100	110.3	-0.85	-0.76	110.3	110.3	110.3	2000
1741193700	111.15	-0.5	-0.45	111.16	111.16	111.15	30000
1741107300	111.65	0	0.00	111.65	111.65	111.65	0
1741020900	111.65	-0.2	-0.18	111.65	111.65	111.65	5000
1740761700	111.85	0	0.00	111.85	111.85	111.85	0
1740675300	111.85	0.28	0.25	111.75	111.85	111.75	29000
1740588900	111.57	0.15	0.13	111.55	111.57	111.55	28000
1740502500	111.42	0	0.00	111.42	111.42	111.42	0
1740416100	111.42	0	0.00	111.42	111.42	111.42	0
1740156900	111.42	-0.23	-0.21	111.42	111.42	111.42	15000
1740070500	111.65	0	0.00	111.65	111.65	111.65	0
1739984100	111.65	0	0.00	111.65	111.65	111.65	0
1739897700	111.65	0	0.00	111.65	111.65	111.65	0
1739811300	111.65	0	0.00	111.65	111.65	111.65	0
1739552100	111.65	0	0.00	111.65	111.65	111.65	0
1739465700	111.65	0	0.00	111.65	111.65	111.65	0
1739379300	111.65	0	0.00	111.65	111.65	111.65	0
1739292900	111.65	-0.13	-0.12	111.67	111.67	111.65	23000
1739206500	111.78	0.05	0.04	111.78	111.78	111.78	1000
1738947300	111.73	0	0.00	111.73	111.73	111.73	0
1738860900	111.73	0	0.00	111.73	111.73	111.73	0
1738774500	111.73	0	0.00	111.73	111.73	111.73	0
1738688100	111.73	0.01	0.01	111.73	111.73	111.73	9000
1738601700	111.72	0.61	0.55	111.36	111.72	111.36	13000
1738342500	111.11	0.08	0.07	111.11	111.11	111.11	2500000
1738256100	111.03	0	0.00	111.03	111.03	111.03	0
1738169700	111.03	0.2	0.18	111.03	111.03	111.03	5000
1738083300	110.83	-0.29	-0.26	110.83	110.83	110.83	1000
1737996900	111.12	0.09	0.08	111.12	111.12	111.12	1000
1737737700	111.03	0	0.00	111.03	111.03	111.03	0
1737651300	111.03	0	0.00	111.03	111.03	111.03	0
1737564900	111.03	0	0.00	111.03	111.03	111.03	0
1737478500	111.03	-0.02	-0.02	111.03	111.03	111.03	30000
1737392100	111.05	0	0.00	111.05	111.05	111.05	0
1737132900	111.05	0.26	0.23	111.06	111.06	111.05	12000
1737046500	110.79	-0.22	-0.20	110.79	110.79	110.79	17000
1736960100	111.01	0.66	0.60	111	111.01	111	5000
1736873700	110.35	0	0.00	110.35	110.35	110.35	0
1736787300	110.35	-0.28	-0.25	110.62	110.62	110.3	21000
1736528100	110.63	-0.38	-0.34	110.56	110.63	110.56	4000
1736441700	111.01	0	0.00	111.01	111.01	111.01	0
1736355300	111.01	-0.09	-0.08	111.01	111.01	111.01	1000
1736268900	111.1	-0.04	-0.04	111.12	111.12	111.1	7000
1736182500	111.14	0	0.00	111.14	111.14	111.14	0
1735923300	111.14	-0.43	-0.39	111.32	111.32	111.14	5000
1735836900	111.57	-0.23	-0.21	111.6	111.7	111.57	91000
1735577700	111.8	0	0.00	111.8	111.8	111.8	0
1735318500	111.8	0	0.00	111.8	111.8	111.8	0
1734972900	111.8	-0.85	-0.75	111.9	111.9	111.8	17000
1734681600	112.65	0	0.00	112.65	112.65	112.65	0
1734595200	112.65	0	0.00	112.65	112.65	112.65	0
1734508800	112.65	0	0.00	112.65	112.65	112.65	0
1734422400	112.65	0	0.00	112.65	112.65	112.65	0
1734336000	112.65	0	0.00	112.65	112.65	112.65	0

Oat Apr29 Eur 5,5

Hilton Grand Vacations

Juniper Networks

Societe Generale Fixed t...

LyondellBasell Industrie...

Unibail Rodamco Westfiel...

BMO US Equity Accelerato...

Pernod Ricard 3250% unti...

Nuveen Preferred and Inc...

Harvest US Bank Leaders ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions