Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btpi-15st26 3,1% | 673572 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.12% | 104.37 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.37 | 104.36 | 104.37 | 104.37 | 104.50 |
673572 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
673572 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 104.37 | -0.13 | -0.12% | 104.37 | 104.37 | 104.36 | 5,000 |
| May 16 2024 | 104.50 | 0.01 | 0.01% | 104.59 | 104.59 | 104.50 | 3,098,000 |
| May 15 2024 | 104.49 | 0.13 | 0.12% | 104.48 | 104.49 | 104.48 | 60,000 |
| May 14 2024 | 104.36 | -0.11 | -0.11% | 104.49 | 104.49 | 104.35 | 236,000 |
| May 13 2024 | 104.47 | -0.13 | -0.12% | 104.41 | 104.47 | 104.41 | 24,000 |
| May 10 2024 | 104.60 | 0.08 | 0.08% | 104.74 | 104.74 | 104.60 | 99,000 |
| May 09 2024 | 104.52 | -0.14 | -0.13% | 104.58 | 104.61 | 104.51 | 113,000 |
| May 08 2024 | 104.66 | 0.07 | 0.07% | 104.58 | 104.66 | 104.54 | 1,791,000 |
| May 07 2024 | 104.59 | -0.13 | -0.12% | 104.73 | 104.73 | 104.59 | 240,000 |
| May 06 2024 | 104.72 | 0.02 | 0.02% | 104.73 | 104.79 | 104.71 | 139,000 |
| May 03 2024 | 104.70 | 0.12 | 0.11% | 104.60 | 104.82 | 104.60 | 130,000 |
| May 02 2024 | 104.58 | -0.09 | -0.09% | 104.68 | 104.69 | 104.58 | 55,000 |
| Apr 30 2024 | 104.67 | -0.22 | -0.21% | 104.81 | 104.89 | 104.67 | 2,551,000 |
| Apr 29 2024 | 104.89 | 0.07 | 0.07% | 104.89 | 104.89 | 104.89 | 4,000 |
| Apr 26 2024 | 104.82 | 0.04 | 0.04% | 104.84 | 104.84 | 104.82 | 520,000 |
| Apr 25 2024 | 104.78 | -0.12 | -0.11% | 104.79 | 104.80 | 104.73 | 1,320,000 |
| Apr 24 2024 | 104.90 | -0.21 | -0.20% | 105.09 | 105.09 | 104.90 | 724,000 |
| Apr 23 2024 | 105.11 | 0.08 | 0.08% | 105.07 | 105.16 | 105.07 | 172,000 |
| Apr 22 2024 | 105.03 | 0.00 | 0.00% | 105.01 | 105.05 | 105.01 | 45,000 |
| Apr 19 2024 | 105.03 | -0.18 | -0.17% | 105.25 | 105.25 | 105.00 | 18,000 |
| Apr 18 2024 | 105.21 | -0.16 | -0.15% | 105.21 | 105.21 | 105.21 | 10,000 |
