ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adidas Tf 2,25% Ot26 Call Eur

Adidas Tf 2,25% Ot26 Call Eur (765068)

99.79
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497290099.7900.0099.7999.7999.790
173471370099.790.070.0799.7999.7999.797000
173462730099.720.330.3399.799.7299.712000
173454090099.390.030.0399.3999.3999.394000
173445450099.3600.0099.3699.3699.360
173436810099.36-0.1-0.1099.3699.3699.364000
173410890099.4600.0099.4699.4699.460
173402250099.4600.0099.4699.4699.460
173393610099.4600.0099.4699.4699.460
173384970099.4600.0099.4699.4699.460
173376330099.4600.0099.4699.4699.460
173350410099.4600.0099.4699.4699.460
173341770099.46-0.36-0.3699.4699.4699.466000
173333130099.82-0.08-0.0899.8299.8299.827000
173324490099.90.510.5199.999.999.92000
173315850099.3900.0099.3999.3999.390
173289930099.3900.0099.3999.3999.390
173281290099.39-0.41-0.4199.3999.3999.398000
173272650099.800.0099.899.899.80
173264010099.80.170.1799.3699.899.3614000
173255370099.6300.0099.6399.6399.630
173229450099.6300.0099.6399.6399.630
173220810099.6300.0099.6399.6399.630
173212170099.6300.0099.6399.6399.630
173203530099.6300.0099.6399.6399.630
173194890099.6300.0099.6399.6399.630
173168970099.630.060.0699.6399.6399.631000
173160330099.5700.0099.5799.5799.570
173151690099.5700.0099.5799.5799.570
173143050099.5700.0099.5799.5799.570
173134410099.570.630.6499.5799.5799.575000
173108490098.9400.0098.9498.9498.940
173099850098.9400.0098.9498.9498.940
173091210098.9400.0098.9498.9498.940
173082570098.9400.0098.9498.9498.940
173073930098.9400.0098.9498.9498.940
173048010098.9400.0098.9498.9498.940
173039370098.94-0.45-0.4598.9498.9498.946000
173030730099.390.320.3299.1499.3999.1411000
173022090099.07-0.78-0.7899.0799.0799.0725000
173013450099.850.590.59101.78101.7899.8516000
172987170099.2600.0099.2699.2699.260
172978530099.26-0.35-0.3599.2699.2699.2614000
172969890099.6100.0099.6199.6199.610
172961250099.6100.0099.6199.6199.610
172952610099.610.010.0199.6199.6199.618000
172926690099.60.670.6899.1199.699.1122000
172918050098.9300.0098.9398.9398.930
172909410098.930.280.2898.9398.9398.9320000
172900770098.6500.0098.6598.6598.650
172892130098.65-0.2-0.2099.2399.2398.6587000
172866210098.8500.0098.8598.8598.850
172857570098.8500.0098.8598.8598.850
172848930098.8500.0098.8598.8598.850
172840290098.8500.0098.8598.8598.850
172831650098.8500.0098.8598.8598.850
172805730098.8500.0098.8598.8598.850
172797090098.85-0.03-0.0399.2299.2298.8520000
172788450098.88-0.42-0.4298.8898.8898.887000
172779810099.300.0099.399.399.30
172771170099.30.120.1299.399.399.320000
172745250099.1800.0099.1899.1899.180
172736610099.180.10.1099.1899.1899.1820000
172725120099.0800.0099.0899.0899.080
172716480099.0800.0099.0899.0899.080

Your Recent History

Delayed Upgrade Clock