We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 99.45 | -0.09 | -0.09 | 99.45 | 99.45 | 99.45 | 15000 |
| 1738774500 | 99.54 | -0.11 | -0.11 | 99.54 | 99.54 | 99.54 | 6000 |
| 1738688100 | 99.65 | 0.25 | 0.25 | 99.65 | 99.65 | 99.65 | 8000 |
| 1738601700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738342500 | 99.4 | 0.15 | 0.15 | 99.4 | 99.4 | 99.4 | 5000 |
| 1738256100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738169700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738083300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737996900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737737700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737651300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737564900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737478500 | 99.25 | -0.03 | -0.03 | 99.25 | 99.25 | 99.25 | 1000 |
| 1737392100 | 99.28 | 0.16 | 0.16 | 99.28 | 99.28 | 99.28 | 12000 |
| 1737132900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1737046500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1736960100 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1736873700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1736787300 | 99.12 | 0.01 | 0.01 | 99.12 | 99.12 | 99.12 | 10000 |
| 1736528100 | 99.11 | -0.15 | -0.15 | 99.11 | 99.11 | 99.11 | 15000 |
| 1736441700 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1736355300 | 99.26 | -0.14 | -0.14 | 99.26 | 99.26 | 99.26 | 17000 |
| 1736268900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1736182500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735923300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735836900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735577700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735318500 | 99.4 | -0.39 | -0.39 | 99.52 | 99.52 | 99.4 | 60000 |
| 1734972900 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1734713700 | 99.79 | 0.07 | 0.07 | 99.79 | 99.79 | 99.79 | 7000 |
| 1734627300 | 99.72 | 0.33 | 0.33 | 99.7 | 99.72 | 99.7 | 12000 |
| 1734540900 | 99.39 | 0.03 | 0.03 | 99.39 | 99.39 | 99.39 | 4000 |
| 1734454500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1734368100 | 99.36 | -0.1 | -0.10 | 99.36 | 99.36 | 99.36 | 4000 |
| 1734108900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1734022500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733936100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733849700 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733763300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733504100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733417700 | 99.46 | -0.36 | -0.36 | 99.46 | 99.46 | 99.46 | 6000 |
| 1733331300 | 99.82 | -0.08 | -0.08 | 99.82 | 99.82 | 99.82 | 7000 |
| 1733244900 | 99.9 | 0.51 | 0.51 | 99.9 | 99.9 | 99.9 | 2000 |
| 1733158500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732899300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732812900 | 99.39 | -0.41 | -0.41 | 99.39 | 99.39 | 99.39 | 8000 |
| 1732726500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732640100 | 99.8 | 0.17 | 0.17 | 99.36 | 99.8 | 99.36 | 14000 |
| 1732553700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1732294500 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1732208100 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1732121700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1732035300 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1731948900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1731689700 | 99.63 | 0.06 | 0.06 | 99.63 | 99.63 | 99.63 | 1000 |
| 1731603300 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1731516900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1731430500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1731344100 | 99.57 | 0.63 | 0.64 | 99.57 | 99.57 | 99.57 | 5000 |
| 1731052800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730966400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
