We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 70.11 | 0.01 | 0.01 | 70.11 | 70.11 | 70.11 | 0 |
| 1745510100 | 70.1 | 0.4 | 0.57 | 70.1 | 70.1 | 70.1 | 0 |
| 1745423700 | 69.7 | 0.69 | 1.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1745337300 | 69.01 | 0.45 | 0.66 | 69.01 | 69.01 | 69.01 | 0 |
| 1744905300 | 68.56 | -0.66 | -0.95 | 68.56 | 68.56 | 68.56 | 0 |
| 1744818900 | 69.22 | 0.09 | 0.13 | 69.22 | 69.22 | 69.22 | 0 |
| 1744732500 | 69.13 | -0.01 | -0.01 | 69.13 | 69.13 | 69.13 | 0 |
| 1744646100 | 69.14 | 0.14 | 0.20 | 69.14 | 69.14 | 69.14 | 0 |
| 1744386900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744300500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744214100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744127700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744041300 | 69 | 0.5 | 0.73 | 68.04 | 69 | 68.04 | 300000 |
| 1743782100 | 68.5 | 0.8 | 1.18 | 68.5 | 68.5 | 68.5 | 400000 |
| 1743695700 | 67.7 | -0.15 | -0.22 | 67.7 | 67.7 | 67.7 | 250000 |
| 1743609300 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1743522900 | 67.85 | 0.19 | 0.28 | 67.85 | 67.85 | 67.85 | 250000 |
| 1743440100 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1743180900 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1743094500 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1743008100 | 67.66 | -0.19 | -0.28 | 67.66 | 67.66 | 67.66 | 100000 |
| 1742921700 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742835300 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742576100 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742489700 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742403300 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742316900 | 67.85 | 0.25 | 0.37 | 67.7 | 67.85 | 67.7 | 250000 |
| 1742230500 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1741971300 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1741884900 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1741798500 | 67.6 | -0.2 | -0.29 | 67.62 | 67.62 | 67.6 | 2000000 |
| 1741712100 | 67.8 | 0.1 | 0.15 | 67.76 | 68.5 | 67.76 | 200000 |
| 1741625700 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1741366500 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1741280100 | 67.7 | 0.03 | 0.04 | 67.7 | 67.7 | 67.7 | 50000 |
| 1741193700 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1741107300 | 67.67 | 0.41 | 0.61 | 67.67 | 67.67 | 67.67 | 50000 |
| 1741020900 | 67.26 | -1.38 | -2.01 | 67.26 | 67.26 | 67.26 | 1000000 |
| 1740761700 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1740675300 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1740588900 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1740502500 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1740416100 | 68.64 | 1.74 | 2.60 | 68.59 | 68.64 | 68.3 | 2000000 |
| 1740156900 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1740070500 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1739984100 | 66.9 | -0.12 | -0.18 | 66.9 | 66.9 | 66.9 | 100000 |
| 1739897700 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739811300 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739552100 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739465700 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739379300 | 67.019999 | 0.01 | 0.01 | 67.019999 | 67.019999 | 67.019999 | 1000000 |
| 1739292900 | 67.01 | -1.48 | -2.16 | 67.01 | 67.01 | 67.01 | 100000 |
| 1739206500 | 68.49 | 0.49 | 0.72 | 68.49 | 68.49 | 68.49 | 150000 |
| 1738947300 | 68 | 1.06 | 1.58 | 68 | 68 | 68 | 50000 |
| 1738860900 | 66.94 | -1.06 | -1.56 | 66.94 | 66.94 | 66.94 | 50000 |
| 1738774500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738688100 | 68 | -0.1 | -0.15 | 68 | 68 | 68 | 300000 |
| 1738601700 | 68.1 | -0.29 | -0.42 | 68.1 | 68.1 | 68.1 | 50000 |
| 1738342500 | 68.39 | -0.24 | -0.35 | 68.39 | 68.39 | 68.39 | 300000 |
| 1738256100 | 68.63 | 2.62 | 3.97 | 68.63 | 68.63 | 68.63 | 100000 |
| 1738134000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738047600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
