We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.412 | 0.01 | 0.01 | 98.412 | 98.412 | 98.412 | 0 |
| 1744818900 | 98.405 | 0.08 | 0.09 | 98.405 | 98.405 | 98.405 | 35000 |
| 1744732500 | 98.321 | 0.02 | 0.02 | 98.321 | 98.321 | 98.321 | 0 |
| 1744646100 | 98.306 | -0.02 | -0.02 | 98.306 | 98.306 | 98.306 | 0 |
| 1744386900 | 98.328 | -0.07 | -0.07 | 98.328 | 98.328 | 98.328 | 30000 |
| 1744300500 | 98.398 | 0.5 | 0.51 | 98.319 | 98.398 | 98.315 | 165000 |
| 1744214100 | 97.9 | -0.56 | -0.57 | 97.9 | 97.9 | 97.9 | 8000 |
| 1744127700 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1744041300 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1743782100 | 98.462 | -0.54 | -0.55 | 98.462 | 98.462 | 98.462 | 40000 |
| 1743699300 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1743612900 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1743526500 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1743440100 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1743180900 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1743094500 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1743008100 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1742921700 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1742835300 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1742576100 | 99.002 | 0 | 0.00 | 99.002 | 99.002 | 99.002 | 0 |
| 1742489700 | 99.002 | 0.54 | 0.55 | 99.002 | 99.002 | 99.002 | 5000 |
| 1742403300 | 98.46 | -0.03 | -0.03 | 98.46 | 98.46 | 98.46 | 15000 |
| 1742316900 | 98.487 | 0.09 | 0.09 | 98.487 | 98.487 | 98.487 | 50000 |
| 1742230500 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1741971300 | 98.398 | -0.09 | -0.09 | 98.47 | 98.47 | 98.398 | 81000 |
| 1741884900 | 98.489 | 0.18 | 0.18 | 98.807 | 98.807 | 98.489 | 27000 |
| 1741798500 | 98.311 | 0.25 | 0.25 | 98.311 | 98.311 | 98.311 | 10000 |
| 1741712100 | 98.063 | -0.18 | -0.18 | 98.063 | 98.063 | 98.063 | 40000 |
| 1741625700 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1741366500 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1741280100 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1741193700 | 98.241 | 0.11 | 0.11 | 98.226 | 98.241 | 98.226 | 75000 |
| 1741107300 | 98.134 | 0.05 | 0.05 | 98.133 | 98.134 | 98.133 | 22000 |
| 1741020900 | 98.089 | 0 | 0.00 | 98.089 | 98.089 | 98.089 | 0 |
| 1740761700 | 98.089 | 0.11 | 0.11 | 98.089 | 98.089 | 98.089 | 76000 |
| 1740675300 | 97.98 | 0.02 | 0.02 | 98 | 98 | 97.98 | 51000 |
| 1740588900 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1740502500 | 97.96 | 0.06 | 0.06 | 97.91 | 97.96 | 97.91 | 204000 |
| 1740416100 | 97.9 | 0.08 | 0.08 | 97.87 | 97.9 | 97.87 | 40000 |
| 1740156900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1740070500 | 97.82 | -0.12 | -0.12 | 98.21 | 98.21 | 97.82 | 23000 |
| 1739984100 | 97.94 | -1.29 | -1.30 | 98.03 | 98.03 | 97.68 | 235000 |
| 1739897700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1739811300 | 99.23 | 1.29 | 1.32 | 99.23 | 99.23 | 99.23 | 10000 |
| 1739552100 | 97.94 | 0.14 | 0.14 | 97.93 | 97.94 | 97.93 | 120000 |
| 1739465700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1739379300 | 97.8 | -0.08 | -0.08 | 97.82 | 97.82 | 97.8 | 35000 |
| 1739292900 | 97.88 | 0.01 | 0.01 | 97.88 | 97.88 | 97.88 | 10000 |
| 1739206500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1738947300 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1738860900 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1738774500 | 97.87 | 0 | 0.00 | 97.87 | 97.94 | 97.87 | 163000 |
| 1738688100 | 97.87 | 0.06 | 0.06 | 97.87 | 97.87 | 97.87 | 40000 |
| 1738601700 | 97.81 | 0.18 | 0.18 | 97.84 | 97.84 | 97.81 | 176000 |
| 1738342500 | 97.63 | 0.05 | 0.05 | 97.63 | 97.63 | 97.63 | 153000 |
| 1738256100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 350000 |
| 1738169700 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 10000 |
| 1738083300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1737996900 | 97.58 | -0.87 | -0.88 | 98 | 98 | 97.58 | 40000 |
| 1737737700 | 98.45 | 0.88 | 0.90 | 98.45 | 98.45 | 98.45 | 10000 |
| 1737651300 | 97.57 | -0.01 | -0.01 | 97.57 | 97.57 | 97.57 | 43000 |
| 1737564900 | 97.58 | 0.09 | 0.09 | 97.49 | 97.58 | 97.49 | 382000 |
| 1737478500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 92000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
