We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 54.68 | 0.17 | 0.31 | 54.68 | 54.68 | 54.68 | 1000 |
| 1719244500 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1718985300 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1718898900 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1718812500 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1718726100 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 100000 |
| 1718639700 | 54.51 | -0.11 | -0.20 | 54.51 | 54.51 | 54.51 | 2000 |
| 1718380500 | 54.62 | 1.03 | 1.92 | 54.62 | 54.62 | 54.62 | 100000 |
| 1718294100 | 53.59 | 0.31 | 0.58 | 53.59 | 53.59 | 53.59 | 20000 |
| 1718207700 | 53.28 | 0.96 | 1.83 | 53.28 | 53.28 | 53.28 | 30000 |
| 1718121300 | 52.32 | -0.66 | -1.25 | 52 | 52.32 | 52 | 321000 |
| 1718034900 | 52.98 | -1.55 | -2.84 | 53.27 | 53.27 | 52.98 | 50000 |
| 1717775700 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1717689300 | 54.53 | -0.34 | -0.62 | 54.26 | 54.53 | 54.26 | 90000 |
| 1717602900 | 54.87 | 0.47 | 0.86 | 54.43 | 54.87 | 54.43 | 202000 |
| 1717516500 | 54.4 | 0.84 | 1.57 | 54.4 | 54.4 | 54.4 | 100000 |
| 1717430100 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1717170900 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1717084500 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1716998100 | 53.56 | -1.21 | -2.21 | 53.6 | 53.6 | 53.56 | 137000 |
| 1716911700 | 54.77 | 0 | 0.00 | 54.77 | 54.77 | 54.77 | 0 |
| 1716825300 | 54.77 | 0.05 | 0.09 | 54.14 | 54.77 | 54.14 | 43000 |
| 1716566100 | 54.72 | -0.71 | -1.28 | 54.82 | 54.84 | 54.63 | 316000 |
| 1716479700 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1716393300 | 55.43 | -0.19 | -0.34 | 55.43 | 55.43 | 55.43 | 1000 |
| 1716306900 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1716220500 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1715961300 | 55.62 | -0.26 | -0.47 | 55.53 | 55.62 | 55.53 | 134000 |
| 1715874900 | 55.88 | 0.58 | 1.05 | 55.88 | 55.88 | 55.88 | 20000 |
| 1715788500 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1715702100 | 55.3 | -0.17 | -0.31 | 55.49 | 55.49 | 55.3 | 215000 |
| 1715615700 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1715356500 | 55.47 | -0.43 | -0.77 | 55.47 | 55.47 | 55.47 | 2000 |
| 1715270100 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1715183700 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1715097300 | 55.9 | 2.6 | 4.88 | 55.37 | 55.9 | 55.37 | 164000 |
| 1715010900 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1714751700 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1714665300 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1714492500 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1714406100 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1714146900 | 53.3 | -0.64 | -1.19 | 53.3 | 53.3 | 53.3 | 35000 |
| 1714060500 | 53.94 | 0.41 | 0.77 | 53.94 | 53.94 | 53.94 | 2000 |
| 1713974100 | 53.53 | -0.58 | -1.07 | 53.53 | 53.53 | 53.53 | 35000 |
| 1713887700 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1713801300 | 54.11 | -0.68 | -1.24 | 54.11 | 54.11 | 54.11 | 26000 |
| 1713542100 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1713455700 | 54.79 | 0.75 | 1.39 | 54.79 | 54.79 | 54.79 | 112000 |
| 1713369300 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
| 1713282900 | 54.04 | -0.8 | -1.46 | 54.5 | 54.5 | 54.04 | 8000 |
| 1713196500 | 54.84 | -1.26 | -2.25 | 54.84 | 54.84 | 54.84 | 8000 |
| 1712937300 | 56.1 | 1.82 | 3.35 | 55.38 | 56.1 | 55.38 | 118000 |
| 1712850900 | 54.28 | 0.15 | 0.28 | 54.36 | 54.36 | 54.28 | 189000 |
| 1712764500 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1712678100 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1712591700 | 54.13 | -0.17 | -0.31 | 53.8 | 54.13 | 53.8 | 13000 |
| 1712332500 | 54.3 | 0.21 | 0.39 | 54.3 | 54.3 | 54.3 | 100000 |
| 1712246100 | 54.09 | 0.39 | 0.73 | 54.09 | 54.09 | 54.09 | 99000 |
| 1712159700 | 53.7 | -0.14 | -0.26 | 53.93 | 54.01 | 53.7 | 18000 |
| 1712073300 | 53.84 | -1.64 | -2.96 | 54.98 | 54.98 | 53.82 | 108000 |
| 1711644900 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1711558500 | 55.48 | 0.59 | 1.07 | 55.48 | 55.48 | 55.48 | 35000 |
| 1711472100 | 54.89 | 0.19 | 0.35 | 54.89 | 54.89 | 54.89 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
