Centuri Quote - CTRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

22.28

-0.39

(-1.72%)

Closed February 02 3:00PM

Delayed by 15 minutes

22.28

0.00

(0.00%)

After Hours: 3:02PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.28

Bid

-

Ask

-

Volume

2,103,298

22.26 Day's Range 23.31

14.47 52 Week Range 28.645

Previous Close

22.67

Open

22.53

Last Trade

Last Trade Time

Average Volume (3m)

342,805

Financial Volume

US$ 47,637,769

VWAP

22.6491

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.2700270027	22.22	24.6	20.9	558435	22.85993812	CS
4	2.91	15.0232318018	19.37	24.6	19.01	323316	21.93430946	CS
12	0.57	2.62551819438	21.71	24.6	18.94	342805	20.98595725	CS
26	6.33	39.6865203762	15.95	24.6	14.47	358371	18.81649292	CS
52	-1.47	-6.18947368421	23.75	28.645	14.47	486613	20.6148335	CS
156	-1.47	-6.18947368421	23.75	28.645	14.47	486613	20.6148335	CS
260	-1.47	-6.18947368421	23.75	28.645	14.47	486613	20.6148335	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 22.28

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIMBIA Inc	US$ 7.11 (15.42%)	2.37M
ALURAllurion Technologies Inc	US$ 6.07 (13.46%)	581.31k
SESSES AI Corporation	US$ 1.19 (13.33%)	25.04M
ENFYEnlightify Inc	US$ 1.36 (12.40%)	95.7k
LITBLightInTheBox Holding Co Ltd	US$ 1.155 (12.14%)	17.6k
DECKDeckers Outdoor	US$ 177.46 (-20.46%)	15.04M
BZHBeazer Homes USA Inc New	US$ 22.18 (-19.93%)	2.11M
VSTSVestis Corporation	US$ 14.00 (-11.62%)	6.16M
KOREKORE Group Holdings Inc	US$ 2.29 (-9.13%)	36.39k
NOVASunnova Energy International Inc	US$ 2.565 (-9.04%)	14.63M
FFord Motor Company	US$ 10.08 (-0.79%)	103.99M
QBTSD Wave Quantum Inc	US$ 5.94 (5.32%)	75.07M
BBDBanco Bradesco SA	US$ 2.12 (0.47%)	55.89M
NUNu Holdings Ltd	US$ 13.25 (-1.41%)	48.21M
VZVerizon Communications Inc	US$ 39.39 (-0.20%)	45.19M

TheDane

TheDane 2 minutes ago

Tariffs already priced in? It’s not like a big surprise.

price_and_volume

price_and_volume 2 minutes ago

No I did not.
So I believe you lost money too ? I was attracted to the board for other reasons.

I stayed to debate those who believed in JK & pumped his stock(s), because it became clear to me long ago JK was a lying sack of shit.

I try to present the opposite vi

Monksdream

Monksdream 3 minutes ago

PLTR 10Q due Monday after the close
YOY growth nearly 50%

weedtrader420

weedtrader420 3 minutes ago

President,Jerome Powell needs to be fired This week, then there should be a special meeting and the rates should be lowered a half percent.Trump needs to give every American $2000 to buy BITCOIN XRP

dennisdave

dennisdave 3 minutes ago

in the last 10Q NWBO stated they have contracted a third party to conduct joint trials with and engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination treatment clinical trial. Claiming thats a lie is absolutely BS

But

firebag1

firebag1 4 minutes ago

Agreed. Significant shorting for years

SunshineSmiles

SunshineSmiles 7 minutes ago

New management with old management shares. Once those old shares are gone it will be wonderful.

MONI

blue finch

blue finch 8 minutes ago

do you think we will start to see important news in february
our earnings month

sort of set up the investors for the good news on the 26th

best of luck

Louie_Louie

Louie_Louie 8 minutes ago

It's halarious all the liberal socialist communists posting on the FNMA board. Bashing Trump yet they invest in what he unltimately controls and they are here hoping to get rich! LMAO ultimate hypocrites. Trump is good enough to invest with to these clowns, otherwise they go out and scream at a

Gmenfan

Gmenfan 9 minutes ago

DAVID MARCUS: Liberal media's lies to protect Biden were even worse than you think

Political activists masquerading as journalists have learned little, but Americans know the score

David Marcus

Published February 2, 2025 8:55am EST

Gmenfan

Gmenfan 9 minutes ago

DAVID MARCUS: Liberal media's lies to protect Biden were even worse than you think

Political activists masquerading as journalists have learned little, but Americans know the score

David Marcus

Published February 2, 2025 8:55am EST

newmedman

newmedman 9 minutes ago

Take these Canadian jobs back from Canada

Take what jobs? Do you understand anything about infrastructure and supply chains? I suppose we're going to take all the jobs from Mexico too eh'. Tell us how that's going to happen sport.

georgie18

georgie18 10 minutes ago

Not yet...🥳...imo...we shall see...

Viking61

Viking61 10 minutes ago

Biden started an increase in Government hiring during the election year and was also fudging the employment report to make his administration look better and then a month or two later after each quarter the real numbers would seep out which basically showed that much if any increase in real jobs cam

MartinLutherKing

MartinLutherKing 11 minutes ago

The time has come Feb 4 the main event

joe botts

joe botts 11 minutes ago

Zero... that will it forever....When? You cannot be serious? Its REVOKED

Zorax

Zorax 11 minutes ago

True. But the tariffs on holy water would cause the price to go through the steeple and a run on Perrier.

MartinLutherKing

MartinLutherKing 12 minutes ago

The world awaits Nobel Prize Highlights MicroRNA’s Promise in Cancer Therapy

The Nobel Prize in Medicine has been awarded to Victor Ambros and Gary Ruvkun who discovered microRNA and its role in the regulation of genes.

The two scientists discovered a new principle o

rizona

rizona 12 minutes ago

Here is the R&R quotes that resulted in the long-term spoofing argument being rejected:

"Accordingly, the peer-reviewed research that Plaintiff cites, showing that the price impact from the placement of an order exceeds the impact of an order cancellation, is beside the point here. Se

al44

al44 12 minutes ago

Pete Hegseth punishes Mark Milley for arrogantly defying the president

By Susan Quinn

Given the extent of Hegseth’s actions, he’s also clearly trying to send a message to Milley: that he won’t be intimidated by anyone at the Pentagon; the president has the last

intel201

intel201 12 minutes ago

I believe history shows he does

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions