Centuri Quote - CTRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

16.85

0.37

(2.25%)

Closed March 10 3:00PM

Delayed by 15 minutes

16.85

0.00

( 0.00% )

Pre Market: 6:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.85

Bid

-

Ask

-

Volume

17

0.00 Day's Range 0.00

14.47 52 Week Range 28.645

Previous Close

16.85

Open

-

Last Trade

Last Trade Time

06:55:47

Average Volume (3m)

386,748

Financial Volume

-

VWAP

-

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Centuri Reports Fourth Quarter and Fiscal Year 2024 Results, Introduces 2025 Outlook

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the fourth quarter, ended...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.04	6.57811511701	15.81	16.98	15.18	503669	16.56271463	CS
4	-5.29	-23.8934056007	22.14	22.326	15.18	443213	18.21118392	CS
12	-3.13	-15.6656656657	19.98	24.6	15.18	386748	20.16260059	CS
26	0.48	2.93219303604	16.37	24.6	14.89	388695	19.55036111	CS
52	-6.9	-29.0526315789	23.75	28.645	14.47	472170	20.5114677	CS
156	-6.9	-29.0526315789	23.75	28.645	14.47	472170	20.5114677	CS
260	-6.9	-29.0526315789	23.75	28.645	14.47	472170	20.5114677	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 16.85

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBITrueBlue Inc	US$ 7.60 (38.94%)	44
SRIStoneridge Inc	US$ 6.95 (34.69%)	97
VELVelocity Financial Inc	US$ 25.99 (30.15%)	1
GBTGGlobal Business Travel Group Inc	US$ 9.99 (27.91%)	10
ETYEaton Vance Tax Managed Diversified Equity Income Fund	US$ 17.99 (25.45%)	1
BFKBlackRock Municipal Income Trust	US$ 6.01 (-40.26%)	3
NPWRNET Power Inc	US$ 3.08 (-35.16%)	296.74k
ASANAsana Inc	US$ 12.22 (-26.74%)	882.57k
FLOCFlowco Holdings Inc	US$ 17.00 (-22.23%)	430
RDWRedwire Corporation	US$ 9.151 (-18.73%)	94.04k
NIONIO Inc	US$ 4.72 (5.83%)	4.66M
KSSKohls Corporation	US$ 10.15 (-15.77%)	1.86M
BBAIBigBear ai Holdings Inc	US$ 3.10 (-1.27%)	1.77M
UMCUnited Microelectronics Corp	US$ 6.78 (0.00%)	1.44M
TALTal Education Group	US$ 13.16 (1.94%)	1.34M

KOmani

KOmani 3 minutes ago

Seems like it's not going to run again today.

We shall see if buyers step in a bit later.

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html

dexprs

dexprs 4 minutes ago

In Bull Markets a VIX spike is often a buying opportunity, but in Bears it is not.

CK-verse

CK-verse 4 minutes ago

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

doogdilinger

doogdilinger 4 minutes ago

Stay hungry 🤘

Implanting

Implanting 4 minutes ago

We know that austerity is painful, cutting costs, cutting headcounts, reducing spending is ALL painful. Trump is making an attempt to streamline this bloated federal government and it's certainly not any easy thing to do. I heard Elon Musk say the government is so overtly big that he thinks they cou

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html

Wolf-man jack

Wolf-man jack 4 minutes ago

🇨🇦 WQLF SAID: 🦊 An article to read more than once. So here it is again to refresh the memory banks you understand. Wolfie

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149280110

https://investorshub.advfn.com/boards/read_msg.a

CK-verse

CK-verse 4 minutes ago

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

doogdilinger

doogdilinger 4 minutes ago

What's up mofos! Bring on March madness 🔥

CK-verse

CK-verse 5 minutes ago

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

Natural Trader

Natural Trader 5 minutes ago

$AWH .34 off my .19 alert

CK-verse

CK-verse 6 minutes ago

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

EternalPatience

EternalPatience 6 minutes ago

Gap is an understatement after yesterday.. It was a like how a road looks after an earthquake

TMaga

TMaga 6 minutes ago

Elons' next new model will be named THE TRUMPSTER, Buy one, get one free.

jackson73

jackson73 7 minutes ago

Trooperstocks

Trooperstocks 7 minutes ago

$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Stock index futures are edging higher this morning, attempting a modest rebound following the largest one-day decline of the year for Wall Street's main indexes. Gold prices have risen, supported by a weaker dollar and declining U.S. Treasury yields, as investors anticipate upcoming U.S. inflation d

Trooperstocks

Trooperstocks 7 minutes ago

$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad

davidsson10

davidsson10 7 minutes ago

Megalomaniacal Fever Dream

https://futurism.com/saudi-arabia-100-mile-skyscraper-disaster

EternalPatience

EternalPatience 7 minutes ago

I can do on any one you want

1) It is reaching 10 within one quarter
2) You are not going anywhere at 10, I can guarantee that
3) You will come in hindsight and challenge
4) and so on...

ruskie1

ruskie1 8 minutes ago

Great job Web… so many shareholders just have not learned anything about Thompson over the years. How many people just overlooked those few words “ has just begun”… this is classic Thompson, the slick snake oil salesman wordsmith. Those three words just sailed over everybody’s head.. they’re going a

stockprofitter

stockprofitter 8 minutes ago

$Fannie Mae is a buy on a red market day precisely because the market is selling off. Weak hands panic, smart money accumulates. Here’s why:
1. Government Backing – Fannie Mae is at the core of the U.S. housing finance system. In a financial crisis, the government won’t let it fail. You want

Gluwa Creditcoin Vesting Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions