ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centuri Holdings Inc

Centuri Holdings Inc (CTRI)

22.13
-0.51
(-2.25%)
Closed February 08 3:00PM
22.13
0.00
(0.00%)
After Hours: 3:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.0016.8019.100.0017.950.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.504.406.104.605.250.000.00 %0350-
20.001.953.903.202.9250.000.00 %0255-
22.500.000.000.000.000.000.00 %00-
25.000.700.700.700.700.000.00 %02-
30.000.001.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.604.301.402.450.000.00 %02-
25.002.555.500.004.0250.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
Preciouslife1 Preciouslife1 59 seconds ago
https://www.mlb.com/news/mike-hampton-reminisces-about-patrick-mahomes
harry crumb harry crumb 1 minute ago
Tiktok now airing national televised commericials in the U.S. triller is DONE! Stay away folks, triller is trash, complete scam
ILLR
satter satter 2 minutes ago
Yahooeee, da bosses just gave me a raise seeing I got under ur skin. Thanks man. 👍️
RNVA
zab zab 5 minutes ago
You don't read much, for the last 3 years CNN was bought by a conservative,  imported a Conservative CEO from Great Britain,  fired, replace, or demoted anyone who would not adhere to the conservative approach to news reporting.  That's how utterly stupid you truly are. 
joe botts joe botts 6 minutes ago
Lol!!!
KILLAZILLA KILLAZILLA 6 minutes ago
That's what COWARDS do...

Could have just admitted he was being wrong, etc...

But, some.peeps have arterial motives
WDLF
harry crumb harry crumb 6 minutes ago
Tiktok commercials now airing throughout the united states, small businesses thriving from tiktok's media! You really think tiktok is going away, NOT A CHANCE! Triller is a bust!, scam an no market share at all, no money, no investors, no revenue. Tiktok is worth billions folks!, not a cheaply 1$ pp
ILLR
cjstocksup cjstocksup 6 minutes ago
This is good!

@laralogan

“It’s a swamp monster thing”
https://truthsocial.com/@laralogan/113970215545841976
MrMike241 MrMike241 10 minutes ago
It looks good. I love brussels. I would use breast, my preference.

I like one-pan cooking. I cook a lot of one-pan meals. So, maybe...
Almosthere Almosthere 10 minutes ago
Why 0.16 rather than 0.04? Who in the US would try transfer them too?
LQMT
Lime Time Lime Time 10 minutes ago
Yep, your CNN friends that you think are scientists. You are the laugh of the town. Your political scientists are nothing but that. Paid to report on your political side of things. No common sense. It's Lololol
Sprincenatu Sprincenatu 10 minutes ago
Have you ever talked to anyone from this "company"?
CBIA
BOREALIS BOREALIS 11 minutes ago
UPDATE Photos link: https://www.theatlantic.com/photo/2025/02/photos-of-the-week-mandarin-duck-groundhog-day-llama-race/681601/
Penny2Dime Penny2Dime 14 minutes ago
Thx!
MEDH
Whalatane Whalatane 15 minutes ago
N7. Not intending to throw sh#t on it . Just pointing out that they have 4. 5 yrs to complete this trial and show efficacy ...if they want to keep marketing authorization in China .
Thx for bringing it to my attention
Kiwi
AMRN
jman4956 jman4956 16 minutes ago
Good question, that's what it made me think.
NWBO
blackhawks blackhawks 16 minutes ago
Your sentence is bereft of coherence. How many trades are you master of none?
FuturesTrader006 FuturesTrader006 17 minutes ago
Agree 100%. Fully in support of release but not blinded by cult Trump.
FNMA
Researchfyi Researchfyi 17 minutes ago
We got the circumvention and the scrutiny part down, squarely hitting the nail on the head.

It’s the reasons which prompted him to do it that runs into infinity for the separation of shares. The reasons to divest temporarily.

They can go from the improbability of the s
LQMT
Louie_Louie Louie_Louie 17 minutes ago
Agree with ya there DCBill. Exactly why I don't think a sovereign wealth fund for government to "Invest" (gamble) with taxpayer funds is a great idea. It's like the whole Social Security privatization they went on and on about for years. No one thought it was wise to tie SS to Wallstreet, Yet we
Lime Time Lime Time 18 minutes ago
Political Scientists that are labeled masters of a trade really aren't scientists. You are so lost from reality.
JusDePomme JusDePomme 18 minutes ago
https://thethings.io/iot-smart-city-platform/
AFFU

Your Recent History

Delayed Upgrade Clock