S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI)
Centuri Holdings Inc (CTRI) Options

Centuri Holdings Inc (CTRI)

27.47

0.08

(0.29%)

Closed July 06 3:00PM

27.47

0.00

(0.00%)

After Hours: 6:58PM

Centuri Holdings Inc (CTRI) Options

CTRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	9.40	11.30	0.00	10.35	0.00	0.00 %	0	0	-
20.00	6.90	8.90	10.35	7.90	0.00	0.00 %	0	1	-
22.50	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
25.00	2.10	4.00	0.00	3.05	0.00	0.00 %	0	0	-
27.50	0.65	1.95	3.58	1.30	0.00	0.00 %	0	30	-
30.00	0.10	0.80	0.40	0.45	-0.35	-46.67 %	13	97	7/06/2026
32.50	0.00	0.20	0.11	0.17	-1.38	-92.62 %	11	71	7/06/2026
35.00	0.00	2.15	0.46	0.46	0.00	0.00 %	0	19	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	11	-
42.50	0.00	0.95	0.14	0.14	0.00	0.00 %	0	2	-
45.00	0.00	0.95	0.29	0.29	0.00	0.00 %	0	6	-
47.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
27.50	0.50	1.60	0.99	1.05	0.00	0.00 %	0	7	-
30.00	1.80	3.40	1.45	2.60	0.00	0.00 %	0	36	-
32.50	4.00	5.60	3.20	4.80	0.00	0.00 %	0	1	-
35.00	6.40	8.10	0.00	7.25	0.00	0.00 %	0	0	-
37.50	8.60	10.70	0.00	9.65	0.00	0.00 %	0	0	-
40.00	11.10	13.80	0.00	12.45	0.00	0.00 %	0	0	-
42.50	13.60	16.20	0.00	14.90	0.00	0.00 %	0	0	-
45.00	16.10	18.80	0.00	17.45	0.00	0.00 %	0	0	-
47.50	18.60	21.30	16.35	19.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

Moe2001

Moe2001 4 minutes ago

Blah , blah , blah , your insight is useless. I WANT TO WAKE UP AND SEE SOME INSANE NEWS ⚡️ SOME THE OTC NEVER WITNESSED BEFORE.

ORCA

ORCA 6 minutes ago

ARE YOU HIS MOUTH PIECE?HIS WIFE??OR HUSBAND??LET HIM/HER ANSWER.I DID NOT ASK YOU.I ASKED HIM/HER.

Kool Aid Man

Kool Aid Man 15 minutes ago

When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that

VeryGoodTrader

VeryGoodTrader 23 minutes ago

Major buyback incoming 🚀

GlitteringWanderer70

GlitteringWanderer70 25 minutes ago

I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha

Tseven

Tseven 25 minutes ago

It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss

in99flyers

in99flyers 26 minutes ago

1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation

rheddle

rheddle 29 minutes ago

DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.

ORCA

ORCA 30 minutes ago

HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427

daisyfresh

daisyfresh 30 minutes ago

LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase. Intentional damage?

MarkMonkey

MarkMonkey 32 minutes ago

nothing happening here this week. not a thing.

Kool Aid Man

Kool Aid Man 36 minutes ago

Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI

nowwhat2

nowwhat2 36 minutes ago

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

lakers17

lakers17 37 minutes ago

Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have

sandor8

sandor8 39 minutes ago

Breath with deep relief in your feet slandeR ! you will have another 20 or so 😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑

ListenToTheTrees

ListenToTheTrees 41 minutes ago

It's interesting how much attention was given to the remaining $5,000 balance, with some insisting it proved the company couldn't come up with the cash. That narrative never matched what was actually disclosed in the filing, and now that the final payment has been made, it looks even less credible.

CatfishHunter

CatfishHunter 42 minutes ago

“Receiving FDA IDE approval represents the culmination of years of dedicated work by our team. FDA has determined that we have provided sufficient data to support initiation of the investigation.”

mikeo56

mikeo56 47 minutes ago

Wow, with our board so quiet lately
Just caught up with Hotcopper posts.
Definitely a must read for all of us USA holders.
Start with the open of trading.

nowwhat2

nowwhat2 50 minutes ago

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Tantalos

Tantalos 50 minutes ago

Hey 3331
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it???

Old Point Financial

VanEck Green Infrastruct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.