ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,636.62
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc

Centuri Holdings Inc (CTRI)

NYSE
20.29
0.44
(2.22%)
Closed December 21 3:00PM
Delayed by 15 minutes
20.29
0.00
(0.00%)
After Hours: 3:04PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.29
Bid
-
Ask
-
Volume
817,606
19.47 Day's Range 20.49
14.47 52 Week Range 28.645
Previous Close
19.85
Open
19.81
Last Trade
350119
@
20.29
Last Trade Time
Average Volume (3m)
417,288
Financial Volume
US$ 16,431,660
VWAP
20.0973

Ask ADVFN Intelligence (AI)

CTRI Latest News

More News

Form 8-K - Current report

December 09 2024
Edgar (US Regulatory)

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

December 09 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

November 22 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 21 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

November 06 2024
Business Wire

Form 8-K - Current report

November 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.7909002904220.6621.4419.3330215820.19930511CS
4-0.92-4.337576614821.2122.1419.3336643720.74897413CS
124.8231.157078215915.4722.1414.8941728819.38480882CS
26-6.2-23.405058512626.4926.842814.4748357418.9788996CS
52-3.46-14.568421052623.7528.64514.4749638420.59028019CS
156-3.46-14.568421052623.7528.64514.4749638420.59028019CS
260-3.46-14.568421052623.7528.64514.4749638420.59028019CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?
The current share price of Centuri is US$ 20.29
What is the 1 year trading range for Centuri share price?
Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 6 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 6 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 6 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 9 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 9 minutes ago
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 10 minutes ago
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 11 minutes ago
A fool on a sinking ship.
NWBO
blackhawks blackhawks 12 minutes ago
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 13 minutes ago
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 14 minutes ago
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 15 minutes ago
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 15 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 15 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell 16 minutes ago
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z 17 minutes ago
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ 19 minutes ago
XRP
blackhawks blackhawks 19 minutes ago
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ 19 minutes ago
SHIB
BDEZ BDEZ 19 minutes ago
DOGE
BDEZ BDEZ 19 minutes ago
BTC
doc2016 doc2016 19 minutes ago
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,

Your Recent History

NYSE
CTRI
Centuri
BOV
MACY34
Macy DRN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads