Centuri Quote - CTRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

21.65

-0.06

( -0.28% )

Updated: 09:07:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.65

Bid

-

Ask

-

Volume

5,360

21.58 Day's Range 21.83

14.47 52 Week Range 28.645

Previous Close

21.71

Open

21.71

Last Trade

Last Trade Time

09:08:31

Average Volume (3m)

364,866

Financial Volume

US$ 116,208

VWAP

21.6805

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.89	9.56477732794	19.76	21.84	19.01	232184	20.38297787	CS
4	1.4	6.91358024691	20.25	21.84	18.94	239250	20.04088442	CS
12	3.47	19.0869086909	18.18	22.14	17.02	364866	20.25847953	CS
26	1.16	5.66129819424	20.49	22.14	14.47	376160	18.3745213	CS
52	-2.1	-8.84210526316	23.75	28.645	14.47	489229	20.52821945	CS
156	-2.1	-8.84210526316	23.75	28.645	14.47	489229	20.52821945	CS
260	-2.1	-8.84210526316	23.75	28.645	14.47	489229	20.52821945	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 21.65

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPIRSpire Global Inc	US$ 15.755 (14.00%)	442.37k
HUYAHUYA Inc	US$ 3.415 (12.71%)	1.78M
BBAIBigBear ai Holdings Inc	US$ 3.8045 (12.23%)	15.94M
ACHRArcher Aviation Inc	US$ 9.44 (7.39%)	6.78M
EAFGrafTech International Ltd	US$ 1.665 (6.73%)	1.15M
NOMNuveen Missouri Quality Municipal Income Fund	US$ 4.52 (-59.97%)	115
EVTLVertical Aerospace Ltd	US$ 9.675 (-7.50%)	43.42k
OPADOfferpad Solutions Inc	US$ 2.89 (-7.07%)	5.1k
HAEHaemonetics Corp	US$ 70.20 (-6.46%)	170.93k
CRLCharles River Laboratories International Inc	US$ 162.705 (-6.44%)	364.67k
QBTSD Wave Quantum Inc	US$ 6.1157 (5.63%)	51.46M
VALEVale SA	US$ 8.795 (0.40%)	21.12M
TSMTaiwan Semiconductor Manufacturing Co Ltd	US$ 217.855 (5.35%)	17.39M
BBAIBigBear ai Holdings Inc	US$ 3.8045 (12.23%)	15.94M
IONQIonQ Inc	US$ 39.2001 (-0.48%)	15.37M

georgie18

georgie18 3 minutes ago

Just remember this...🥳... TANH must trade over $1by Feb10,2025 and continue till Feb 24,2025 or it gets delisted...

fink

fink 3 minutes ago

Not an issue.
Not with this CEO

If he can take SkyQuarry public via Nasdaq in SKYQ as fast as he did? OTCM is nothing. You just have to jump through their understaffed rules.
Covid did something to OTCM. They've been totally different since. I think they must have lost

laraz5

laraz5 4 minutes ago

Correction** .174 to .0167 that's what they call leadership from a CEO?

No phony well worded PR that's twisted by some slimy 3rd party hack promoter will ever justify what Michael O'Shea has actually done to XCRT investors?

Link in the sticky notes?

IMO

thecsr

thecsr 4 minutes ago

Can someone explain Solpower?

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy

oldstocks

oldstocks 4 minutes ago

LOL OTCN must use OTCX when it wants to be anonymous, until we figured it out.

Rodney5

Rodney5 4 minutes ago

The Market is hearing from Ackman within 2 years Re-IPO common at $34 per share. Two years is nothing to a new investor. It’s a life time after 17 years of prison. The Market will run the price up long before the company is re-listed on the New York Stock Exchange. Be patient.

tapioca

tapioca 4 minutes ago

Dear Pumper: The poster was bragging about SMX PPS being over $6, without mentioning that they received a NASDAQ Listing Deficiency Notice and had to do a R/S to stay compliant. That is all I’m referring to. What the stock does from here is anyone’s guess.

Donotunderstand

Donotunderstand 4 minutes ago

OK
Trying to day trade a low and high --- or low and lower

9:19 --- CST - or whatever - Chicago --- what is the RTP price - someone

Thank you

RUSTYJ

RUSTYJ 4 minutes ago

go search for cheaper coinbase fees on youtube.There is a great viseop on hopw to lower fees..If you trade through advance and change execution to post only it will lower your fees

firebag1

firebag1 5 minutes ago

eerily quiet from the norm....only 37 milly traded so far....shhhhhhh

HappyLibrarian

HappyLibrarian 5 minutes ago

I forgot nothing and explained how those alleged factors do not impact market sentiment, as measured by the volume of shares sold, not the price, about what NWBO management is likely to do (or rather fail to do) with the golden opportunity MHRA should give any competent management team to change eve

tw0122

tw0122 5 minutes ago

Bounce bounce break .14 see .20
At .13

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$LIDR added looking ready here $KITT like chart

al44

al44 5 minutes ago

How Can Trump Overcome the Resistance?

By Charlton Allen

Trump’s renewed mandate is a battle for the soul of the republic. The Deep State’s resistance is not about Trump as an individual; it is about the voters who elected him and the policies they demand. Bur

Invest-in-America

Invest-in-America 5 minutes ago

BMRA: But ya banked some coin, Bro!! (I've been takin' YOUR sage advice for months now, on HOW to play this Wall Street CASINO.)

I still DO like their NEWS here today. (They got that HALF-MILE-HIGH building over there!!)
https://en.wikipedia.org/wiki/Burj_Khalifa
///

TheHound

TheHound 5 minutes ago

ChannelTrader

ChannelTrader 6 minutes ago

Trump nominees Burgum, Bessent, Zeldin face confirmation hearings as witnesses support Bondi

https://www.foxnews.com/live-news/donald-trump-cabinet-picks-senate-hearing-january-16-2025

Wingsjr

Wingsjr 6 minutes ago

The perfect balance, FNMA/FMCC and XRP! FnF are down and XRP is running.
🤑🤑🤑🤑

haha11

haha11 6 minutes ago

$UPRO.....15.......DLY........

15...With GAP down.
https://schrts.co/qXTZjAjY
DLY........
https://schrts.co/spGqVtdI

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$LIDR added looking ready here $KITT like chart

Golden Cross

Golden Cross 6 minutes ago

Yes, Sir............$ASII

TrendTrade2016

TrendTrade2016 6 minutes ago

GTEC READY TO RUMBLE

glenn1919

glenn1919 6 minutes ago

ABAT........................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b=5&g=0&id=p86431144783

firebag1

firebag1 6 minutes ago

morning NOMODO
anything about this stock HMBL you can see lol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions