Centuri Quote - CTRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

15.74

0.09

(0.58%)

Closed March 15 3:00PM

Delayed by 15 minutes

15.72

-0.02

(-0.13%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.74

Bid

-

Ask

-

Volume

198,890

15.50 Day's Range 16.02

14.47 52 Week Range 28.645

Previous Close

15.65

Open

16.02

Last Trade

Last Trade Time

Average Volume (3m)

384,829

Financial Volume

US$ 3,115,855

VWAP

15.6662

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-4.60606060606	16.5	17.1	15.18	398886	16.33126541	CS
4	-5.08	-24.3996157541	20.82	20.88	15.18	424991	17.52597553	CS
12	-4.07	-20.5451792024	19.81	24.6	15.18	384829	20.00793326	CS
26	-2.07	-11.6226838855	17.81	24.6	14.89	391337	19.51063832	CS
52	-8.01	-33.7263157895	23.75	28.645	14.47	469491	20.47520856	CS
156	-8.01	-33.7263157895	23.75	28.645	14.47	469491	20.47520856	CS
260	-8.01	-33.7263157895	23.75	28.645	14.47	469491	20.47520856	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 15.74

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	US$ 70.56 (27.64%)	7.27M
DMDesktop Metal Inc	US$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	US$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	US$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	US$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	US$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	US$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	US$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	US$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
FFord Motor Company	US$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	US$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	US$ 11.72 (9.02%)	53.74M
NIONIO Inc	US$ 4.895 (3.49%)	53.62M

Seminole Red

Seminole Red 5 minutes ago

not bad, no rain or stroms but we will have wind picking up after 12 pm. 15/17 mph with gusts to 25 after 1 pm....afternoon players will have to be careful

fuagf

fuagf 6 minutes ago

I knew I'd get criticized': Schumer on why he's helping Republicans avoid shutdown

You guys all must have seen this somewhere before now. If Musk is
in favor i'm against. With Schumer, and the oythers who support him.

[yt]SJDHET0MAz8[/yt]
MSNBC

facts_matter14

facts_matter14 9 minutes ago

These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine

Jedi171

Jedi171 10 minutes ago

LMAO, posting a hit piece that is not even relevant anymore.

All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

bigstocksnbonds

bigstocksnbonds 14 minutes ago

March 29th thanks for letting me know that!!!!

lordsmoney

lordsmoney 18 minutes ago

This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

SEPTEMBER 8, 2023
In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains

TAB78

TAB78 23 minutes ago

$WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

https://x.com/WinningCEO/status/1

TAB78

TAB78 24 minutes ago

$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19

frrol

frrol 33 minutes ago

It's alarming. Most folks here are easily misled.

nanobuyer

nanobuyer 34 minutes ago

Have we identified the suspect?

Topfuel

Topfuel 34 minutes ago

Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO

Seminole Red

Seminole Red 35 minutes ago

littlefishFMCC

littlefishFMCC 37 minutes ago

He hasn't certified yet right? Just moved a step further

Topfuel

Topfuel 44 minutes ago

Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png

Number sleven

Number sleven 44 minutes ago

North, No. Hikma is still using invalidity as part of the defense.
Sleven,

eagle8

eagle8 58 minutes ago

autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an

Lykiri

Lykiri 58 minutes ago

Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able

SkeBallLarry

SkeBallLarry 1 hour ago

https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))

fuagf

fuagf 1 hour ago

arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos

SkeBallLarry

SkeBallLarry 1 hour ago

https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))

SkeBallLarry

SkeBallLarry 1 hour ago

https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))

Seminole Red

Seminole Red 1 hour ago

what a turnaround.....19th to 3rd.....

sylvia07

sylvia07 1 hour ago

What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?

UBS MSCI Emerging Market...

Aspira Womans Health

BNP Paribas Issuance

BNP Paribas Issuance

Daiwa Asset Management

Bitcoin Unicorn

DAXsubsector All Medical...

C Bond Systems (PK)

Reinsurance Group of Ame...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions