ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.89
-0.31%
US Tech 100
18,846.80
-0.33%
S&P 500
5,547.94
-1.19%
US Dollar vs CAD
1.44845
0.37%
Bitcoin
81,243.11
3.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc

Centuri Holdings Inc (CTRI)

NYSE
16.395
-0.455
( -2.70% )
Updated: 11:44:57
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.395
Bid
-
Ask
-
Volume
120,254
16.30 Day's Range 17.10
14.47 52 Week Range 28.645
Previous Close
16.85
Open
16.96
Last Trade
2
@
16.38
Last Trade Time
11:45:30
Average Volume (3m)
386,748
Financial Volume
US$ 2,003,937
VWAP
16.6642

Ask ADVFN Intelligence (AI)

CTRI Latest News

More News

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
March 05 2025
CTRI (-2.70%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
March 05 2025
CTRI (-2.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
CTRI (-2.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
CTRI (-2.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
CTRI (-2.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
CTRI (-2.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
CTRI (-2.70%)

Form 8-K - Current report
Edgar (US Regulatory)
February 26 2025
CTRI (-2.70%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5853.7001897533215.8117.115.1850366916.56271463CS
4-5.745-25.948509485122.1422.32615.1844321318.21118392CS
12-3.585-17.942942942919.9824.615.1838674820.16260059CS
260.0250.15271838729416.3724.614.8938869519.55036111CS
52-7.355-30.968421052623.7528.64514.4747217020.5114677CS
156-7.355-30.968421052623.7528.64514.4747217020.5114677CS
260-7.355-30.968421052623.7528.64514.4747217020.5114677CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?
The current share price of Centuri is US$ 16.395
What is the 1 year trading range for Centuri share price?
Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAYPaymentus Holdings Inc
US$ 30.4301
(23.30%)
1.27M
HLLYHolley Inc
US$ 2.8692
(19.55%)
756.4k
EXKEndeavour Silver Corporation
US$ 4.3294
(18.94%)
10.67M
XPEVXPeng Inc
US$ 26.10
(13.73%)
19.08M
CYDChina Yuchai International Ltd
US$ 22.29
(13.72%)
515.76k
NPWRNET Power Inc
US$ 3.0313
(-36.18%)
3.52M
KSSKohls Corporation
US$ 9.1084
(-24.41%)
26.5M
ASANAsana Inc
US$ 12.8168
(-23.16%)
13.1M
KUKEKuke Music Holding Limited
US$ 0.2075
(-22.05%)
250.6k
RDWRedwire Corporation
US$ 10.1212
(-10.11%)
2.03M
FFord Motor Company
US$ 9.5654
(-3.96%)
118.35M
NIONIO Inc
US$ 4.905
(9.98%)
73.69M
LYGLloyds Banking Group Plc
US$ 3.5301
(-3.28%)
35.11M
TAT&T Inc
US$ 25.865
(-5.19%)
30.87M
VZVerizon Communications Inc
US$ 42.97
(-7.57%)
29.17M

Discussion

View Full Feed
johnydollar johnydollar 1 minute ago
Ok , you complain about 2 R/S that 🙄 killed your position 🙄........

Are you saying 🤔 you only got in after the R/S.......

Even though you claim to be a shareholder for 20 years and counting.........

Your argument doesn't add up....
DBMM
BIOChecker4 BIOChecker4 1 minute ago
Unless the FUDsters, bashers, and shorters paint the tape?
AVXL
helpx helpx 2 minutes ago
Alex is still alive?
UATG
jobynimble jobynimble 2 minutes ago
https://www.globenewswire.com/news-release/2025/03/11/3040653/0/en/Verb-Unveils-Telehealth-Vertical-in-Partnership-with-Savannah-Chrisley.html
VERB
CatfishHunter CatfishHunter 2 minutes ago
Agree. Traders and investors always looking for an opportunity to make money. And from what I hear, India data coming back is amazing, and will obviously be included in the IDE submission. 
RDGL
MartinLutherKing MartinLutherKing 2 minutes ago
It’s ready brother🚀🚀🚀🚀
RNAZ
StarryChimera74 StarryChimera74 2 minutes ago
Bashers are uniting on here but making it a 'hot trending' board. I'll take it
FCEL
Trooperstocks Trooperstocks 2 minutes ago
$CYCU +1.42% Cycurion, Inc. (Nasdaq: CYCU), a trusted leader in IT cybersecurity solutions and AI, announces a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-par
CYCU
Randy Watson Randy Watson 2 minutes ago
so.......we are still at the point no one knows the date the Senate will vote on his appointment? I see these type notices being posted but the dont seem to say anything as to when. Maybe its just me not understanding.............any clarification is appreciated.
FNMA
jackson73 jackson73 3 minutes ago
RAY 2.09 sweet break
MahinAgency MahinAgency 3 minutes ago
OTCMKTS: $CBDW BIG NEWS TODAY,👌👌

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
CBDW
blownaccount9 blownaccount9 3 minutes ago
No we need things to start happening. We will be fine long run. Release will happen. Just gotta keep waiting.
FNMA
ElectricJester54 ElectricJester54 3 minutes ago
For sure, and thats basically what I am saying. The legacy shareholder dumping sucks a big one and definitely limits growth cause its a lot of shares. But the more likely thing I feel like is short term guys who didn't make the quick buck in a week that they wanted to on the buyback news and instead
AZRH
ecmoney ecmoney 3 minutes ago
New 52 wk low

1.13

I’m buying at .50 cents


Ec
RNAZ
JPetroInc JPetroInc 3 minutes ago
MONI table reset …

IMHO RAL’s passing and court filed estate probate

left SRM w/ 44.5% voting rights & new corp restructuring

$MONI

AJMHO
MONI SRM
Monksdream Monksdream 3 minutes ago
RAY over $2 the old fart scores again
Patswil Patswil 3 minutes ago
Senate in recess((lunch) til 2:15----Abigail Slater, of the District of Columbia, to be an Assistant Attorney General appears to be next on the Senate calendar. ffollowed by Pulte after that
FNMA
John Doe 2024 John Doe 2024 3 minutes ago
Zero transparency because there is zero products!
XERI
Trooperstocks Trooperstocks 3 minutes ago
$CYCU +1.42% Cycurion, Inc. (Nasdaq: CYCU), a trusted leader in IT cybersecurity solutions and AI, announces a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-par
CYCU
NYBob NYBob 3 minutes ago
Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:
EBS NCI
Backstabbed Backstabbed 4 minutes ago
Never know with these small caps. There are still many eyes on us
AEON
Trooperstocks Trooperstocks 4 minutes ago
$CYCU +1.42% @Cycurion (Nasdaq: CYCU) Partners with CentralSquare Technologies to Provide Public Safety IT Services Across the Country https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq
CYCU

Your Recent History

NYSE
CTRI
Centuri
NASDAQ
DFGP
Dimensional Global Core ...
LSE
33ID
Bank Nova 24
LSE
SD43
Barclays.27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads