905591 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 87.61 | -0.24 | -0.27% | 87.83 | 87.83 | 87.61 | 5,180,000 |
May 16 2024 | 87.85 | -0.04 | -0.05% | 87.99 | 88.04 | 87.83 | 3,355,000 |
May 15 2024 | 87.89 | 0.56 | 0.64% | 87.45 | 87.99 | 87.43 | 2,835,000 |
May 14 2024 | 87.33 | -0.15 | -0.17% | 87.50 | 87.55 | 87.29 | 6,607,000 |
May 13 2024 | 87.48 | 0.03 | 0.03% | 87.52 | 87.55 | 87.40 | 4,708,000 |
May 10 2024 | 87.45 | -0.02 | -0.02% | 87.63 | 87.69 | 87.40 | 8,295,000 |
May 09 2024 | 87.47 | -0.19 | -0.22% | 87.58 | 87.62 | 87.42 | 8,736,000 |
May 08 2024 | 87.66 | -0.11 | -0.13% | 87.60 | 87.70 | 87.55 | 1,918,000 |
May 07 2024 | 87.77 | 0.12 | 0.14% | 87.71 | 87.80 | 87.58 | 12,784,000 |
May 06 2024 | 87.65 | 0.15 | 0.17% | 87.69 | 87.84 | 87.64 | 1,918,000 |
May 03 2024 | 87.50 | 0.24 | 0.28% | 87.39 | 87.80 | 87.29 | 9,094,000 |
May 02 2024 | 87.26 | 0.14 | 0.16% | 87.31 | 87.42 | 87.13 | 1,876,000 |
Apr 30 2024 | 87.12 | -0.25 | -0.29% | 87.38 | 87.38 | 87.10 | 10,585,000 |
Apr 29 2024 | 87.37 | 0.24 | 0.28% | 87.25 | 87.44 | 87.18 | 7,698,000 |
Apr 26 2024 | 87.13 | 0.31 | 0.36% | 86.94 | 87.21 | 86.90 | 2,585,000 |
Apr 25 2024 | 86.82 | -0.10 | -0.12% | 87.00 | 87.09 | 86.70 | 210,000 |
Apr 24 2024 | 86.92 | -0.47 | -0.54% | 87.26 | 87.26 | 86.90 | 2,197,000 |
Apr 23 2024 | 87.39 | 0.03 | 0.03% | 87.41 | 87.45 | 87.21 | 1,774,000 |
Apr 22 2024 | 87.36 | 0.35 | 0.40% | 87.08 | 87.36 | 87.00 | 5,754,000 |
Apr 19 2024 | 87.01 | -0.13 | -0.15% | 87.21 | 87.25 | 86.95 | 6,804,000 |
Apr 18 2024 | 87.14 | -0.05 | -0.06% | 87.35 | 87.35 | 87.11 | 2,081,000 |
Apr 17 2024 | 87.19 | 0.04 | 0.05% | 87.09 | 87.30 | 87.03 | 8,428,000 |
Apr 16 2024 | 87.15 | -0.28 | -0.32% | 87.35 | 87.38 | 87.04 | 6,214,000 |
Apr 15 2024 | 87.43 | -0.27 | -0.31% | 87.70 | 87.74 | 87.37 | 12,461,000 |
Apr 12 2024 | 87.70 | 0.55 | 0.63% | 87.48 | 87.84 | 87.47 | 6,651,000 |
Apr 11 2024 | 87.15 | -0.40 | -0.46% | 87.45 | 87.54 | 87.12 | 7,969,000 |
Apr 10 2024 | 87.55 | -0.21 | -0.24% | 87.76 | 87.95 | 87.42 | 3,476,000 |
Apr 09 2024 | 87.76 | 0.27 | 0.31% | 87.58 | 87.76 | 87.52 | 1,615,000 |
Apr 08 2024 | 87.49 | -0.08 | -0.09% | 87.46 | 87.51 | 87.40 | 3,254,000 |
Apr 05 2024 | 87.57 | -0.20 | -0.23% | 87.81 | 87.84 | 87.53 | 1,619,000 |
Apr 04 2024 | 87.77 | 0.36 | 0.41% | 87.54 | 87.83 | 87.47 | 1,675,000 |
Apr 03 2024 | 87.41 | -0.14 | -0.16% | 87.58 | 87.58 | 87.21 | 2,342,000 |
Apr 02 2024 | 87.55 | -0.36 | -0.41% | 87.68 | 87.85 | 87.47 | 3,858,000 |
Mar 28 2024 | 87.91 | -0.13 | -0.15% | 87.95 | 87.95 | 87.75 | 4,378,000 |
Mar 27 2024 | 88.04 | 0.12 | 0.14% | 88.02 | 88.08 | 87.94 | 1,569,000 |
Mar 26 2024 | 87.92 | 0.15 | 0.17% | 87.84 | 87.99 | 87.78 | 3,999,000 |
Mar 25 2024 | 87.77 | -0.23 | -0.26% | 87.96 | 88.01 | 87.71 | 2,003,000 |
Mar 22 2024 | 88.00 | 0.19 | 0.22% | 87.84 | 88.00 | 87.75 | 3,480,000 |
Mar 21 2024 | 87.81 | 0.23 | 0.26% | 87.70 | 87.93 | 87.69 | 1,478,000 |
Mar 20 2024 | 87.58 | -0.04 | -0.05% | 87.74 | 87.81 | 87.57 | 5,995,000 |
Mar 19 2024 | 87.62 | -0.05 | -0.06% | 87.70 | 87.71 | 87.59 | 2,675,000 |
Mar 18 2024 | 87.67 | 0.15 | 0.17% | 87.68 | 87.76 | 87.59 | 3,382,000 |
Mar 15 2024 | 87.52 | -0.18 | -0.21% | 87.59 | 87.73 | 87.49 | 6,574,000 |
Mar 14 2024 | 87.70 | -0.38 | -0.43% | 88.07 | 88.30 | 87.70 | 7,768,000 |
Mar 13 2024 | 88.08 | 0.04 | 0.05% | 88.12 | 88.12 | 87.93 | 11,230,000 |
Mar 12 2024 | 88.04 | 0.07 | 0.08% | 88.01 | 88.19 | 87.91 | 3,811,000 |
Mar 11 2024 | 87.97 | -0.18 | -0.20% | 88.22 | 88.22 | 87.88 | 1,711,000 |
Mar 08 2024 | 88.15 | 0.22 | 0.25% | 88.08 | 88.20 | 87.95 | 7,311,000 |
Mar 07 2024 | 87.93 | 0.24 | 0.27% | 87.67 | 88.17 | 87.57 | 3,979,000 |
Mar 06 2024 | 87.69 | 0.13 | 0.15% | 87.53 | 87.70 | 87.44 | 4,159,000 |
Mar 05 2024 | 87.56 | 0.43 | 0.49% | 87.21 | 87.60 | 87.16 | 5,867,000 |
Mar 04 2024 | 87.13 | 0.17 | 0.20% | 86.84 | 87.13 | 86.82 | 1,567,000 |
Mar 01 2024 | 86.96 | -0.12 | -0.14% | 86.97 | 87.03 | 86.73 | 2,282,000 |
Feb 29 2024 | 87.08 | 0.17 | 0.20% | 86.96 | 87.08 | 86.58 | 5,942,000 |
Feb 28 2024 | 86.91 | 0.02 | 0.02% | 86.80 | 86.99 | 86.79 | 2,333,000 |
Feb 27 2024 | 86.89 | -0.04 | -0.05% | 86.89 | 86.99 | 86.83 | 2,002,000 |
Feb 26 2024 | 86.93 | -0.28 | -0.32% | 87.21 | 87.28 | 86.90 | 4,831,000 |
Feb 23 2024 | 87.21 | 0.44 | 0.51% | 86.74 | 87.21 | 86.54 | 18,632,000 |
Feb 22 2024 | 86.77 | 0.01 | 0.01% | 86.72 | 86.82 | 86.54 | 10,637,000 |
Feb 21 2024 | 86.76 | -0.31 | -0.36% | 87.00 | 87.11 | 86.75 | 3,870,000 |
Feb 20 2024 | 87.07 | 0.19 | 0.22% | 86.91 | 87.09 | 86.86 | 6,848,000 |