Btp Tf 3,85% Dc29 Eur Historical Data - 956247 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 3,85% Dc29 Eur (956247)
Btp Tf 3,85% Dc29 Eur (956247) Historical

Btp Tf 3,85% Dc29 Eur (956247)

105.50

0.25

(0.24%)

Closed April 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	105.5	0.25	0.24	105.25	105.5	105.03	221000
1744818900	105.25	0.18	0.17	105.18	105.29	105.13	10069000
1744732500	105.07	-0.13	-0.12	105.2	105.23	105.06	2046000
1744646100	105.2	0.46	0.44	104.83	105.21	104.83	1326000
1744386900	104.74	0.02	0.02	104.73	104.87	104.55	916000
1744300500	104.72	0.05	0.05	104.47	104.75	104.47	2700000
1744214100	104.67	0.09	0.09	104.37	104.78	104.37	8968000
1744127700	104.58	-0.25	-0.24	104.76	104.89	104.49	16189000
1744041300	104.83	-0.08	-0.08	104.96	105.21	104.71	6196000
1743782100	104.91	0.09	0.09	104.9	105.16	104.9	9032000
1743695700	104.82	0.34	0.33	104.76	104.82	104.69	9854000
1743609300	104.48	-0.04	-0.04	104.52	104.62	104.46	13296000
1743522900	104.52	0.1	0.10	104.47	104.65	104.44	8010000
1743436500	104.42	0.02	0.02	104.52	104.6	104.37	19564000
1743180900	104.4	0.21	0.20	104.39	104.41	104.28	26464000
1743094500	104.19	0.14	0.13	104.17	104.27	104.14	26848000
1743008100	104.05	0.06	0.06	104.06	104.12	104.01	9704000
1742921700	103.99	-0.05	-0.05	104	104.01	103.89	10591000
1742835300	104.04	-0.05	-0.05	103.99	104.12	103.99	2635000
1742576100	104.09	0.07	0.07	103.93	104.09	103.92	3822000
1742489700	104.02	0.14	0.13	103.93	104.02	103.92	2157000
1742403300	103.88	0.09	0.09	103.93	103.93	103.78	1981000
1742316900	103.79	-0.1	-0.10	103.79	103.85	103.73	1921000
1742230500	103.89	0.32	0.31	103.6	103.89	103.54	12631000
1741971300	103.57	-0.09	-0.09	103.54	103.59	103.44	10507000
1741884900	103.66	0.18	0.17	103.47	103.66	103.4	2042000
1741798500	103.48	-0.05	-0.05	103.46	103.55	103.39	7620000
1741712100	103.53	-0.14	-0.14	103.5	103.59	103.44	1009000
1741625700	103.67	0.13	0.13	103.54	103.7	103.54	3999000
1741366500	103.54	0.31	0.30	103.35	103.77	103.3	10586000
1741280100	103.23	-0.44	-0.42	103.23	103.46	103.13	43374000
1741193700	103.67	-1.25	-1.19	104.33	104.41	103.55	5183000
1741107300	104.92	0.17	0.16	105.01	105.07	104.86	10324000
1741020900	104.75	-0.29	-0.28	105.01	105.07	104.69	2686000
1740761700	105.04	0.13	0.12	105.01	105.09	104.96	2890000
1740675300	104.91	0.06	0.06	104.92	104.92	104.76	6061000
1740588900	104.85	0.15	0.14	104.7	104.89	104.7	11256000
1740502500	104.7	0.13	0.12	104.59	104.79	104.59	12322000
1740416100	104.57	-0.01	-0.01	104.5	104.6	104.45	3837000
1740156900	104.58	0.31	0.30	104.31	104.58	104.31	4532000
1740070500	104.27	0.1	0.10	104.19	104.29	104.16	1568000
1739984100	104.17	-0.4	-0.38	104.49	104.49	104.11	12909000
1739897700	104.57	0	0.00	104.46	104.57	104.46	1803000
1739811300	104.57	-0.08	-0.08	104.38	104.57	104.29	1544000
1739552100	104.65	-0.15	-0.14	104.75	104.75	104.59	6679000
1739465700	104.8	0.38	0.36	104.49	104.8	104.45	2331000
1739379300	104.42	-0.15	-0.14	104.6	104.62	104.42	459000
1739292900	104.57	-0.39	-0.37	104.87	104.87	104.57	384000
1739206500	104.96	0.13	0.12	104.92	105.01	104.89	9142000
1738947300	104.83	-0.19	-0.18	104.98	105.02	104.81	268000
1738860900	105.02	0.06	0.06	104.96	105.04	104.81	5666000
1738774500	104.96	0.17	0.16	104.89	105.05	104.89	17460000
1738688100	104.79	-0.02	-0.02	104.76	104.79	104.63	880000
1738601700	104.81	0.3	0.29	104.55	104.89	104.54	6460000
1738342500	104.51	0.31	0.30	104.23	104.52	104.22	4696000
1738256100	104.2	0.24	0.23	104.01	104.29	104.01	1243000
1738169700	103.96	-0.08	-0.08	104.1	104.14	103.96	14914000
1738083300	104.04	0.09	0.09	103.96	104.04	103.87	5867000
1737996900	103.95	0.11	0.11	104	104.12	103.95	6710000
1737737700	103.84	-0.13	-0.13	104.02	104.02	103.76	2553000
1737651300	103.97	-0.21	-0.20	104.16	104.16	103.89	2871000
1737564900	104.18	-0.08	-0.08	104.25	104.37	104.18	13194000
1737478500	104.26	0.14	0.13	104.14	104.27	104.05	360000
1737392100	104.12	0.05	0.05	104.07	104.18	103.93	6554000

Btp Tf 3,85% Dc29 Eur

Direxion Daily NFLX Bear...

France Emprunt D Etat Go...

BPCE 2.315% Until 19nov35

Amundi PEA US Tech ESG U...

Sandfire Resources America

DIFN26F27 - 07/2026

iShares Asia Pacific Div...

BPCE Domestic bond 1.75%...

Free TON [TON Crystal]

Fisher (james) & Sons

Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions