Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Green Tf 0,75% Lg27 Aud | 998758 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.44 | 89.52 | 90.44 | 89.52 | 89.54 |
998758 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
998758 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 89.52 | -0.02 | -0.02% | 90.44 | 90.44 | 89.52 | 61,000 |
May 23 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
May 22 2024 | 89.54 | -0.01 | -0.01% | 89.54 | 89.54 | 89.54 | 16,000 |
May 21 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
May 20 2024 | 89.55 | -0.30 | -0.33% | 89.55 | 89.55 | 89.55 | 120,000 |
May 17 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 16 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 15 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 14 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 13 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 10 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 09 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 08 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 07 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 06 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 03 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
May 02 2024 | 89.85 | 0.96 | 1.08% | 90.06 | 90.06 | 89.85 | 16,000 |
Apr 30 2024 | 88.89 | 0.00 | 0.00% | 88.89 | 88.89 | 88.89 | 0 |
Apr 29 2024 | 88.89 | 0.00 | 0.00% | 88.89 | 88.89 | 88.89 | 0 |
Apr 26 2024 | 88.89 | 0.00 | 0.00% | 88.89 | 88.89 | 88.89 | 0 |
Apr 25 2024 | 88.89 | -0.13 | -0.15% | 88.89 | 88.89 | 88.89 | 50,000 |