We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 94.05 | -0.26 | -0.28 | 94.05 | 94.05 | 94.05 | 0 |
| 1745510100 | 94.31 | 0.36 | 0.38 | 94.31 | 94.31 | 94.31 | 94000 |
| 1745423700 | 93.95 | -0.46 | -0.49 | 93.95 | 93.95 | 93.95 | 0 |
| 1745337300 | 94.41 | 0.35 | 0.37 | 94.41 | 94.41 | 94.41 | 100000 |
| 1744905300 | 94.06 | -0.02 | -0.02 | 94.06 | 94.06 | 94.06 | 0 |
| 1744818900 | 94.08 | 0.22 | 0.23 | 94.08 | 94.08 | 94.08 | 0 |
| 1744732500 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1744646100 | 93.86 | 0.84 | 0.90 | 93.86 | 93.86 | 93.86 | 0 |
| 1744390500 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1744304100 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1744217700 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1744131300 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1744044900 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1743785700 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1743699300 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1743612900 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1743526500 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1743440100 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1743180900 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1743094500 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1743008100 | 93.02 | -0.14 | -0.15 | 93.02 | 93.02 | 93.02 | 30000 |
| 1742921700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1742835300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1742576100 | 93.16 | 0.03 | 0.03 | 93.16 | 93.16 | 93.16 | 6000 |
| 1742489700 | 93.13 | -0.1 | -0.11 | 92.96 | 93.13 | 92.96 | 24000 |
| 1742403300 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1742316900 | 93.23 | -0.31 | -0.33 | 93.23 | 93.23 | 93.23 | 10000 |
| 1742230500 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1741971300 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1741884900 | 93.54 | -0.91 | -0.96 | 93.54 | 93.54 | 93.54 | 9000 |
| 1741798500 | 94.45 | 1.83 | 1.98 | 94.45 | 94.45 | 94.45 | 38000 |
| 1741712100 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1741625700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1741366500 | 92.62 | -0.38 | -0.41 | 92.62 | 92.62 | 92.62 | 4000 |
| 1741280100 | 93 | 0.47 | 0.51 | 93 | 93 | 93 | 20000 |
| 1741193700 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1741107300 | 92.53 | -0.38 | -0.41 | 92.53 | 92.53 | 92.53 | 3000 |
| 1741020900 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1740761700 | 92.91 | 0.14 | 0.15 | 92.93 | 92.93 | 92.91 | 13000 |
| 1740675300 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1740588900 | 92.77 | 0.2 | 0.22 | 92.52 | 92.77 | 92.52 | 54000 |
| 1740502500 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1740416100 | 92.57 | 0.25 | 0.27 | 92.57 | 92.57 | 92.57 | 52000 |
| 1740156900 | 92.32 | 0.04 | 0.04 | 92 | 92.32 | 92 | 129000 |
| 1740070500 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1739984100 | 92.28 | -0.29 | -0.31 | 92.28 | 92.28 | 92.28 | 5000 |
| 1739897700 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1739811300 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1739552100 | 92.57 | 0.26 | 0.28 | 92.55 | 92.57 | 92.55 | 62000 |
| 1739465700 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1739379300 | 92.31 | -0.27 | -0.29 | 92.31 | 92.31 | 92.31 | 10000 |
| 1739292900 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1739206500 | 92.58 | -0.06 | -0.06 | 92.76 | 92.76 | 92.21 | 214000 |
| 1738947300 | 92.64 | 0.14 | 0.15 | 92.64 | 92.64 | 92.64 | 5000 |
| 1738860900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738774500 | 92.5 | 0.02 | 0.02 | 92.5 | 92.5 | 92.5 | 10000 |
| 1738688100 | 92.48 | -0.23 | -0.25 | 92.48 | 92.48 | 92.48 | 20000 |
| 1738601700 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1738342500 | 92.71 | -0.06 | -0.06 | 92.71 | 92.71 | 92.71 | 10000 |
| 1738256100 | 92.77 | 0.17 | 0.18 | 92.77 | 92.77 | 92.77 | 25000 |
| 1738169700 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1738083300 | 92.6 | 0.26 | 0.28 | 92.6 | 92.6 | 92.6 | 18000 |
| 1737961200 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
