Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2029 | DIIN25F29 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.975 | 0.975 | 0.975 | 0.975 | 0.975 |
DIIN25F29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN25F29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.975 | -0.11 | -10.14% | 0.975 | 0.975 | 0.975 | 3,713 |
Jun 06 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
Jun 05 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
Jun 04 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
Jun 03 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
May 31 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
May 29 2024 | 1.085 | 0.07 | 6.90% | 1.08 | 1.085 | 1.08 | 766 |
May 28 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 27 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 24 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 23 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 22 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 21 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 20 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 17 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 16 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 15 2024 | 1.015 | 0.08 | 9.14% | 1.015 | 1.015 | 1.015 | 1,164 |
May 14 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 13 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 09 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 08 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |