SJCH25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
Jun 19 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
Jun 18 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
Jun 17 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
Jun 14 2024 | 25.68 | -0.27 | -1.04% | 25.68 | 25.68 | 25.68 | 6 |
Jun 13 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Jun 12 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Jun 11 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Jun 10 2024 | 25.95 | -0.74 | -2.77% | 26.06 | 26.06 | 25.87 | 82 |
Jun 07 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
Jun 06 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
Jun 05 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
Jun 04 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
Jun 03 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
May 31 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
May 29 2024 | 26.69 | -0.31 | -1.15% | 26.69 | 26.69 | 26.69 | 6 |
May 28 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 22 2024 | 27.00 | 0.10 | 0.37% | 27.00 | 27.00 | 27.00 | 2 |
May 21 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
May 20 2024 | 26.90 | 0.31 | 1.17% | 26.90 | 26.90 | 26.90 | 2 |
May 17 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0 |
May 16 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0 |
May 15 2024 | 26.59 | -0.46 | -1.70% | 26.59 | 26.59 | 26.59 | 1 |
May 14 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 13 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 10 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 09 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
May 08 2024 | 27.05 | 0.06 | 0.22% | 27.05 | 27.05 | 27.05 | 1 |
May 07 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
May 06 2024 | 26.99 | 1.04 | 4.01% | 26.99 | 26.99 | 26.99 | 1 |
May 03 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
May 02 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 30 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 29 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 26 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 25 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 24 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 23 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 22 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 19 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 18 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
Apr 17 2024 | 25.95 | -0.41 | -1.56% | 25.95 | 25.95 | 25.95 | 1 |
Apr 16 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 15 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 12 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 11 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 10 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 09 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 08 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 05 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 04 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 03 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 02 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Apr 01 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
Mar 28 2024 | 26.36 | -0.06 | -0.23% | 26.36 | 26.36 | 26.36 | 1 |
Mar 27 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0 |
Mar 26 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0 |
Mar 25 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0 |