![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 8.64485981308 | 17.12 | 18.75 | 16.06 | 6249 | 18.30911189 | CS |
4 | 0.6 | 3.33333333333 | 18 | 19.49 | 16.06 | 21173 | 18.71123838 | CS |
12 | 4.835 | 35.1253178351 | 13.765 | 19.5 | 13.765 | 29985 | 17.00692275 | CS |
26 | 12.97 | 230.373001776 | 5.63 | 19.5 | 4.9 | 17814 | 15.79190392 | CS |
52 | 13.57 | 269.781312127 | 5.03 | 19.5 | 4.7 | 11006 | 14.27293358 | CS |
156 | 14.92 | 405.434782609 | 3.68 | 19.5 | 1.91 | 12773 | 6.82489736 | CS |
260 | 2.88 | 18.320610687 | 15.72 | 19.5 | 1.91 | 9780 | 7.44722815 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions