We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.33 | 15.33 | 15.33 | 3225 | 15.33 | CS |
| 4 | -2.77 | -15.3038674033 | 18.1 | 18.16 | 15.26 | 6290 | 16.02599575 | CS |
| 12 | -0.93 | -5.71955719557 | 16.26 | 19.38 | 14.96 | 5401 | 17.50661927 | CS |
| 26 | 8.69 | 130.873493976 | 6.64 | 19.5 | 6.23 | 18279 | 16.57425203 | CS |
| 52 | 9.68 | 171.327433628 | 5.65 | 19.5 | 4.7 | 11509 | 15.09513817 | CS |
| 156 | 10.23 | 200.588235294 | 5.1 | 19.5 | 1.91 | 12767 | 7.18111299 | CS |
| 260 | 6.8 | 79.7186400938 | 8.53 | 19.5 | 1.91 | 9866 | 7.49991222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1745529960 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1745443560 | 15.33 | -0.17 | -1.10 | 15.33 | 15.33 | 15.33 | 3225 |
| 1745357340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1745270940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744925340 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 400 |
| 1744838940 | 16 | -0.19 | -1.17 | 16.2 | 16.2 | 16 | 4550 |
| 1744752540 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1744666140 | 16.19 | 0.19 | 1.19 | 16.5 | 16.8 | 16.19 | 2100 |
| 1744406520 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744320120 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20000 |
| 1744234140 | 16 | 0 | 0.00 | 15.5 | 16.66 | 15.26 | 34108 |
| 1744147740 | 16 | 0.7 | 4.58 | 16 | 16 | 16 | 1010 |
| 1744061220 | 15.3 | -1.2 | -7.27 | 15.5 | 15.5 | 15.3 | 200 |
| 1743802020 | 16.5 | -1.5 | -8.33 | 17 | 17 | 16.5 | 2201 |
| 1743715380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743628980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743542580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743456180 | 18 | 0 | 0.00 | 18.16 | 18.16 | 18 | 700 |
| 1743197340 | 18 | -0.1 | -0.55 | 18.1 | 18.16 | 18 | 700 |
| 1743110880 | 18.1 | -0.3 | -1.63 | 18.27 | 18.27 | 18.1 | 3600 |
| 1743024540 | 18.4 | 0.04 | 0.24 | 18.4 | 18.4 | 18.01 | 2201 |
| 1742938140 | 18.3565 | 0.36 | 1.98 | 18.3565 | 18.3565 | 18.3565 | 305 |
| 1742851200 | 18 | -0.35 | -1.91 | 18.35 | 18.35 | 18 | 2910 |
| 1742592360 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1742505960 | 18.35 | -0.38 | -2.03 | 18.35 | 18.4 | 17.55 | 11496 |
| 1742419200 | 18.73 | 0.69 | 3.82 | 17.9 | 18.73 | 17.5 | 4044 |
| 1742333400 | 18.04 | 0.81 | 4.70 | 17.24 | 18.26 | 17 | 4094 |
| 1742246400 | 17.23 | 0.09 | 0.53 | 16.99 | 17.23 | 16.99 | 4337 |
| 1741987680 | 17.14 | 2.18 | 14.57 | 16.239999 | 17.14 | 15.59 | 5018 |
| 1741901340 | 14.96 | -0.68 | -4.37 | 15.5 | 15.5 | 14.96 | 1380 |
| 1741814880 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1741728480 | 15.644 | 0.11 | 0.73 | 15.52 | 15.644 | 15.52 | 200 |
| 1741641600 | 15.53 | -0.65 | -4.02 | 16.34 | 16.34 | 15.53 | 4225 |
| 1741386000 | 16.18 | -0.81 | -4.77 | 16.52 | 16.66 | 16.18 | 415 |
| 1741300140 | 16.99 | -0.4 | -2.30 | 16.99 | 17.42 | 16.99 | 1606 |
| 1741213440 | 17.39 | 0.45 | 2.66 | 17.0765 | 17.39 | 16.75 | 2000 |
| 1741126800 | 16.94 | -1.36 | -7.43 | 17.0036 | 17.0036 | 16.94 | 722 |
| 1741040760 | 18.3 | -0.42 | -2.24 | 17.4044 | 18.3 | 17 | 700 |
| 1740781200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1740694800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1740608400 | 18.72 | -0.17 | -0.90 | 18.5 | 18.84 | 18.5 | 28075 |
| 1740522480 | 18.89 | 0.39 | 2.11 | 17.56 | 19.38 | 17.27 | 12753 |
| 1740435600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740176400 | 18.5 | 0.01 | 0.05 | 18.4 | 18.5 | 18.4 | 519 |
| 1740090480 | 18.49 | -0.01 | -0.05 | 17.585 | 18.49 | 17.585 | 19314 |
| 1740004140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739917740 | 18.5 | 0.25 | 1.36 | 18.25 | 18.5 | 18.25 | 2512 |
| 1739571600 | 18.2525 | 0 | 0.00 | 18.2525 | 18.2525 | 18.2525 | 0 |
| 1739485200 | 18.2525 | 0 | 0.00 | 18.2525 | 18.2525 | 18.2525 | 0 |
| 1739398800 | 18.2525 | 0 | 0.00 | 18.2525 | 18.2525 | 18.2525 | 0 |
| 1739312400 | 18.2525 | 0 | 0.00 | 18.2525 | 18.2525 | 18.2525 | 0 |
| 1739226000 | 18.2525 | -0.35 | -1.87 | 16.57 | 18.75 | 16.57 | 3920 |
| 1738967160 | 18.6 | 0.36 | 1.97 | 18.2 | 18.75 | 18.2 | 10160 |
| 1738880400 | 18.24 | -0.15 | -0.82 | 18.24 | 18.24 | 18.24 | 2038 |
| 1738794000 | 18.39 | 2.14 | 13.17 | 18.15 | 18.5 | 18 | 11000 |
| 1738708140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1738621740 | 16.25 | -0.01 | -0.06 | 17.12 | 17.12 | 16.059999 | 1799 |
| 1738362000 | 16.26 | -0.13 | -0.79 | 16.26 | 16.26 | 16.26 | 100 |
| 1738276080 | 16.39 | -0.17 | -1.03 | 16.559999 | 16.559999 | 16.39 | 7200 |
| 1738189740 | 16.559999 | -0.7 | -4.06 | 17.3 | 17.3166 | 16.559999 | 3528 |
| 1738103280 | 17.26 | -1.24 | -6.70 | 17.15 | 19.25 | 17.15 | 5300 |
| 1738016640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
