We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 7.87037037037 | 6.48 | 6.99 | 6.36 | 2124 | 6.91066227 | CS |
| 4 | 0.23 | 3.40236686391 | 6.76 | 6.99 | 6.36 | 1846 | 6.89691444 | CS |
| 12 | 1.43 | 25.7194244604 | 5.56 | 6.99 | 5.23 | 3971 | 5.95140324 | CS |
| 26 | 2.96 | 73.4491315136 | 4.03 | 6.99 | 3.12 | 42888 | 4.30716772 | CS |
| 52 | 4.12 | 143.554006969 | 2.87 | 6.99 | 1.91 | 23111 | 4.2401468 | CS |
| 156 | 4.19 | 149.642857143 | 2.8 | 6.99 | 1.91 | 10688 | 3.96680301 | CS |
| 260 | -11.51 | -62.2162162162 | 18.5 | 22.56 | 1.91 | 8574 | 6.53199554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 6.99 | 0.06 | 0.87 | 6.765 | 6.99 | 6.69 | 3807 |
| 1719523440 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719437040 | 6.93 | 0.29 | 4.37 | 6.4325 | 6.93 | 6.36 | 5954 |
| 1719350880 | 6.64 | 0.01 | 0.15 | 6.405 | 6.64 | 6.405 | 218 |
| 1719264420 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1719005220 | 6.63 | -0.07 | -1.04 | 6.48 | 6.63 | 6.48 | 200 |
| 1718918640 | 6.7 | -0.11 | -1.62 | 6.7 | 6.7 | 6.7 | 2271 |
| 1718746140 | 6.81 | -0.18 | -2.58 | 6.95 | 6.95 | 6.57 | 400 |
| 1718659380 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1718400180 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1718313780 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1718227380 | 6.99 | 0.01 | 0.14 | 6.76 | 6.99 | 6.58 | 5299 |
| 1718141400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1718055000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717795800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 1071 |
| 1717709400 | 6.98 | 0.1 | 1.49 | 6.855 | 6.98 | 6.73 | 800 |
| 1717622760 | 6.8775 | 0 | 0.00 | 6.8775 | 6.8775 | 6.8775 | 0 |
| 1717536360 | 6.8775 | 0.11 | 1.66 | 6.765 | 6.8775 | 6.765 | 375 |
| 1717450140 | 6.765 | 0 | 0.00 | 6.765 | 6.765 | 6.765 | 0 |
| 1717190940 | 6.765 | -0.07 | -0.95 | 6.76 | 6.925 | 6.665 | 1873 |
| 1717104540 | 6.83 | -0.01 | -0.15 | 6.83 | 6.83 | 6.83 | 1000 |
| 1717018020 | 6.84 | 0.24 | 3.64 | 6.6625 | 6.84 | 6.6625 | 3021 |
| 1716931740 | 6.6 | 0.12 | 1.85 | 6.55 | 6.64 | 6.55 | 5028 |
| 1716585840 | 6.48 | 0.08 | 1.25 | 6.4524 | 6.48 | 6.4524 | 850 |
| 1716499740 | 6.4 | 0.2 | 3.23 | 6.2625 | 6.4 | 6.2625 | 3400 |
| 1716413340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716326940 | 6.2 | -0.16 | -2.48 | 6.2474999 | 6.39 | 6.18 | 2665 |
| 1716240180 | 6.3575 | 0.46 | 7.75 | 5.98 | 6.36 | 5.85 | 5255 |
| 1715981340 | 5.9 | -0.03 | -0.51 | 5.95 | 6 | 5.89 | 4960 |
| 1715894940 | 5.93 | 0.1 | 1.72 | 5.93 | 5.93 | 5.39 | 629 |
| 1715808000 | 5.83 | 0 | 0.00 | 5.36 | 5.83 | 5.36 | 641 |
| 1715721600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715635200 | 5.83 | 0.13 | 2.28 | 5.479 | 5.83 | 5.479 | 1200 |
| 1715376000 | 5.7 | 0.02 | 0.35 | 5.7 | 5.7 | 5.7 | 2320 |
| 1715289720 | 5.68 | -0.02 | -0.35 | 5.649 | 5.7 | 5.649 | 373 |
| 1715203200 | 5.7 | 0 | 0.00 | 5.658 | 5.7 | 5.5599999 | 5825 |
| 1715117340 | 5.7 | 0.05 | 0.88 | 5.8 | 5.8 | 5.48 | 13600 |
| 1715030940 | 5.65 | 0.04 | 0.76 | 5.6425 | 5.65 | 5.635 | 1971 |
| 1714771740 | 5.6075 | 0 | 0.00 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 1714685340 | 5.6075 | 0.11 | 1.95 | 5.6 | 5.625 | 5.6 | 3100 |
| 1714599000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714512600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714425720 | 5.5 | -0.15 | -2.65 | 5.57 | 5.58 | 5.5 | 2100 |
| 1714166580 | 5.65 | -0.05 | -0.88 | 5.65 | 5.675 | 5.65 | 27525 |
| 1714080420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713994020 | 5.7 | 0.1 | 1.79 | 5.23 | 5.7 | 5.23 | 1500 |
| 1713907740 | 5.6 | -0.1 | -1.75 | 5.25 | 5.78 | 5.25 | 23940 |
| 1713821160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713561960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713475560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713389160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713302760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713216360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712957160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712870760 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 100 |
| 1712784540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712698140 | 5.4 | -0.29 | -5.10 | 5.305 | 5.4 | 5.305 | 2705 |
| 1712611200 | 5.69 | -0.01 | -0.18 | 5.36 | 5.69 | 5.25 | 6424 |
| 1712352000 | 5.7 | -0.08 | -1.38 | 5.5599999 | 5.7 | 5.377 | 400 |
| 1712265900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712179500 | 5.78 | 0.03 | 0.52 | 5.3 | 5.78 | 5.3 | 1100 |
| 1712093340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
