We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0448 | 6.27507507508 | 16.65 | 19.5 | 16.325 | 5763 | 18.65802021 | CS |
| 4 | 1.1948 | 7.24121212121 | 16.5 | 19.5 | 16 | 4811 | 17.33613613 | CS |
| 12 | 10.7848 | 156.075253256 | 6.91 | 19.5 | 6.23 | 22105 | 15.32612738 | CS |
| 26 | 10.3048 | 139.442489851 | 7.39 | 19.5 | 4.7 | 13148 | 13.95418526 | CS |
| 52 | 13.6248 | 334.761670762 | 4.07 | 19.5 | 3.915 | 12577 | 9.69513666 | CS |
| 156 | 13.7448 | 347.969620253 | 3.95 | 19.5 | 1.91 | 11924 | 5.78944822 | CS |
| 260 | -0.0252 | -0.142212189616 | 17.72 | 19.5 | 1.91 | 9361 | 6.83483824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 18.25 | -1.18 | -6.07 | 18.25 | 18.25 | 18.25 | 205 |
| 1736202360 | 19.43 | -0.07 | -0.36 | 19.25 | 19.5 | 17.07 | 3113 |
| 1735942980 | 19.5 | 3 | 18.18 | 17.59 | 19.5 | 17.59 | 13423 |
| 1735856700 | 16.5 | -0.5 | -2.94 | 16.649999 | 16.649999 | 16.325 | 6312 |
| 1735683960 | 17 | 0.25 | 1.49 | 16.587499 | 17 | 16.587499 | 3003 |
| 1735597740 | 16.75 | 0.7 | 4.36 | 16.59 | 16.75 | 16 | 7114 |
| 1735338000 | 16.05 | -0.69 | -4.12 | 16.5 | 16.5 | 16.05 | 1600 |
| 1735251600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735078800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734992400 | 16.739999 | 0.39 | 2.39 | 16.5 | 16.739999 | 16 | 1548 |
| 1734733200 | 16.35 | 0.25 | 1.52 | 16.35 | 16.35 | 16.35 | 2300 |
| 1734646800 | 16.105 | -0.4 | -2.39 | 16.35 | 16.35 | 16.105 | 8868 |
| 1734560940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734474540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734388140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734128940 | 16.5 | -0.99 | -5.66 | 16.5 | 16.5 | 16.02 | 4228 |
| 1734042480 | 17.49 | 0.84 | 5.05 | 16.649999 | 17.49 | 16.5 | 2186 |
| 1733955900 | 16.649999 | -0.54 | -3.14 | 16.5 | 17.75 | 16.5 | 8641 |
| 1733869200 | 17.19 | 1.85 | 12.06 | 15.2352 | 17.21 | 15.03 | 22918 |
| 1733782800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1733523600 | 15.34 | 0.34 | 2.27 | 15 | 15.34 | 15 | 2100 |
| 1733437500 | 15 | 0.24 | 1.63 | 14.9825 | 15 | 14.81 | 3650 |
| 1733351100 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733264700 | 14.76 | -0.01 | -0.07 | 14.8 | 14.8 | 14.76 | 1300 |
| 1733178180 | 14.77 | -1.13 | -7.11 | 16.53 | 16.53 | 14.77 | 10066 |
| 1732918200 | 15.9 | 0.18 | 1.15 | 15.75 | 16.68 | 15.75 | 5727 |
| 1732746540 | 15.72 | -0.28 | -1.75 | 15.5 | 15.72 | 15.5 | 2518 |
| 1732660140 | 16 | 0.01 | 0.06 | 14.96 | 16.09 | 14.96 | 14684 |
| 1732573560 | 15.99 | 1 | 6.67 | 14.99 | 16.1 | 14.2 | 622200 |
| 1732314000 | 14.99 | -0.1 | -0.66 | 15 | 15.76 | 14.99 | 10208 |
| 1732227900 | 15.09 | 0.09 | 0.60 | 15 | 16.09 | 15 | 4684 |
| 1732141740 | 15 | -0.32 | -2.09 | 15.2292 | 15.94 | 14.07 | 41205 |
| 1732054800 | 15.32 | 0.92 | 6.39 | 14 | 16.96 | 14 | 7460 |
| 1731968640 | 14.4 | 0.33 | 2.35 | 13.765 | 14.61 | 13.765 | 7382 |
| 1731709260 | 14.07 | 0.97 | 7.40 | 13.51 | 14.1 | 13.51 | 10626 |
| 1731622800 | 13.1 | -1.47 | -10.09 | 14.1375 | 14.1375 | 13.1 | 2737 |
| 1731536760 | 14.57 | 0.57 | 4.07 | 14.61 | 14.61 | 14.2 | 3944 |
| 1731450480 | 14 | 0.04 | 0.29 | 14 | 14.22 | 13.9075 | 5199 |
| 1731363600 | 13.96 | 0.95 | 7.30 | 13 | 13.96 | 12.85 | 3215 |
| 1731104400 | 13.01 | 0.21 | 1.64 | 12.77 | 13.0144 | 12.675 | 15600 |
| 1731018540 | 12.8 | -0.01 | -0.08 | 14 | 14 | 12.01 | 21133 |
| 1730931600 | 12.81 | 5.81 | 83.00 | 9.1 | 13.87 | 9.1 | 56741 |
| 1730845680 | 7 | 0.46 | 7.03 | 6.7825 | 7.0005 | 6.7825 | 6991 |
| 1730759160 | 6.54 | -0.01 | -0.08 | 6.3275 | 6.54 | 6.3275 | 1100 |
| 1730496420 | 6.545 | 0.2 | 3.21 | 6.28 | 6.762 | 6.23 | 4384 |
| 1730409780 | 6.3412 | -0.68 | -9.70 | 6.445 | 6.5 | 6.25 | 3829 |
| 1730323680 | 7.0225 | 0 | 0.00 | 7.0225 | 7.0225 | 7.0225 | 0 |
| 1730237280 | 7.0225 | 0.17 | 2.52 | 6.563 | 7.0855 | 6.54 | 5494 |
| 1730150880 | 6.85 | -0.58 | -7.81 | 6.64 | 7 | 6.4 | 12499 |
| 1729891500 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729805100 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729718700 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729632300 | 7.43 | 0.18 | 2.52 | 7.43 | 7.43 | 7.43 | 100 |
| 1729545600 | 7.2475 | 0.34 | 4.88 | 6.84 | 7.2475 | 6.84 | 406 |
| 1729286760 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1729200360 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1729113960 | 6.91 | 0.44 | 6.85 | 6.91 | 6.91 | 6.91 | 100 |
| 1729027680 | 6.4672 | -0.06 | -0.96 | 6.35 | 6.96 | 6.2625 | 3057 |
| 1728941220 | 6.53 | 0.33 | 5.32 | 6.04 | 6.53 | 6.04 | 5880 |
| 1728681900 | 6.2 | 0.16 | 2.65 | 6.04 | 6.2 | 5.7825 | 37658 |
| 1728595560 | 6.04 | 0.17 | 2.81 | 6.0076 | 6.04 | 5.98 | 2998 |
| 1728508800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1728422400 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
