Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type | Lot Size |
|---|---|---|---|---|
| ENGINE 2 | TF7Z99 | BM&F - Brazilian Commodities | Future | 1 |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -4.25 | -29.82% | 10.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 1.00 | 1,000.00 | 11.00 | 14.25 |
TF7Z99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF7Z99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,535 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,287 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,338 |
| May 14 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,714 |
| May 13 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,187 |
| May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,159 |
| May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,934 |
| May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,021 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,805 |
| May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,435 |
| May 03 2024 | 10.00 | -2.00 | -16.67% | 10.00 | 1,000.002 | 1.00 | 7,837 |
| May 02 2024 | 12.00 | 1.00 | 9.09% | 10.00 | 1,000.00 | 1.00 | 7,471 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,469 |
| Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,771 |
| Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,615 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 7,693 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,765 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,772 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,336 |
| Apr 19 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.01 | 7,448 |
| Apr 18 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,010.00 | 1.00 | 7,615 |
