ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mini Dólar Comercial - Junho 2025

Mini Dólar Comercial - Junho 2025 (WDOM25)

5,839.00
-60.00
(-1.02%)
Closed March 15 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28-0.477245611045586759705805.52685933.47131148F
438.50.6637358848385800.56019.55800.51325904.6516428F
12-558.081-8.72399458446397.0816397.0815800.5825908.12204564F
26-558.081-8.72399458446397.0816397.0815800.5825908.12204564F
52-558.081-8.72399458446397.0816397.0815800.5825908.12204564F
156-558.081-8.72399458446397.0816397.0815800.5825908.12204564F
260-558.081-8.72399458446397.0816397.0815800.5825908.12204564F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419896005839-60-1.02587158785805.5367
174190320058995.50.0959105929.55889.573
17418168005893.5-15.5-0.26591459375884.5121
17417304005909-49-0.82594059425904229
17416440005958711.21589459705880.5784
17413848005887230.3958675898.55862135
17412984005864140.24586058805844737
17412120005850-168.5-2.805918.55918.5585086
17407800006018.580.51.3659866019.5597620
17406936005938300.515914.559385914.53
17406072005908280.485845.559085845.568
174052080058804.50.0859075910588032
17404344005875.5380.655814.55875.55814.520
17401752005837.5160.2758095837.558094
17400888005821.5-11-0.195821.55821.55821.51
17400024005832.524.50.425809.55842.55809.527
17399160005808-19.5-0.335830.55835580513
17398296005827.5120.2158255830580215
17395704005815.5-74.5-1.265800.55815.55800.56
17394840005890-98-1.6459055905589026
1739397600598800.005988598859880
1739311200598800.005988598859880
1739224800598800.005988598859880
1738965600598800.005988598859880
1738879200598800.005988598859880
1738792800598800.005988598859880
1738706400598800.005988598859880
1738620000598800.005988598859880
17383608005988-12-0.205988598859885
17382744006000-30-0.506000600060001
1738188000603000.006030603060300
17381016006030-20-0.3360306030603010
1738015200605000.006050605060500
17377560006050200.336020605060204
17376696006030-170-2.746020.560306020.522
1737583200620000.006200620062000
17374968006200-25-0.406200620062005
17374104006225250.406220622562202
17371512006200-49.5-0.796200620062001
17370648006249.500.006249.56249.56249.50
17369784006249.500.006249.56249.56249.50
17368920006249.500.006249.56249.56249.50
17368056006249.5-0.5-0.01627562756227.53
17365464006250-147.08-2.306250625062501
17364600006397.08100.006397.0816397.0816397.0810
17363736006397.08100.006397.0816397.0816397.0810
17362872006397.08100.006397.0816397.0816397.0810
17362008006397.08100.006397.0816397.0816397.0810
17359416006397.08100.006397.0816397.0816397.0810