AirSwap Historical Data - ASTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
AirSwap (Binance:ASTBTC)
AirSwap (Binance:ASTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTBTC	Binance	23,447,048	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	1.99%	0.00000205	0.00000204	0.00000211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000203	0.00000208	0.00000202	0.00000201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:31:47	93.00	0.00000205	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28795717	140,306.00	AST	ASTEUR	ASTGBP	ASTUSD

ASTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000201	-0.00000008	-3.83%	0.00000208	0.00000208	0.00000199	93,259.00
Apr 25 2024	0.00000209	-0.00000005	-2.34%	0.00000215	0.00000216	0.00000209	492,862.00
Apr 24 2024	0.00000214	-0.00000001	-0.47%	0.00000214	0.00000221	0.00000213	349,603.00
Apr 23 2024	0.00000215	-0.00000014	-6.11%	0.00000230	0.00000233	0.00000213	444,699.00
Apr 22 2024	0.00000229	0.00000001	0.44%	0.00000229	0.00000234	0.00000227	209,856.00
Apr 21 2024	0.00000228	-0.00000003	-1.30%	0.00000230	0.00000233	0.00000222	318,848.00
Apr 20 2024	0.00000231	0.00000012	5.48%	0.00000218	0.00000235	0.00000217	264,094.00
Apr 19 2024	0.00000219	0.00000006	2.82%	0.00000215	0.00000223	0.00000207	289,441.00
Apr 18 2024	0.00000213	0.00000004	1.91%	0.00000214	0.00000214	0.00000209	322,648.00
Apr 17 2024	0.00000209	-0.00000003	-1.42%	0.00000209	0.00000221	0.00000207	227,592.00
Apr 16 2024	0.00000212	0.00000009	4.43%	0.00000202	0.00000212	0.00000200	250,414.00
Apr 15 2024	0.00000203	-0.00000001	-0.49%	0.00000202	0.00000209	0.00000201	789,853.00
Apr 14 2024	0.00000204	0.00000012	6.25%	0.00000193	0.00000212	0.00000181	507,138.00
Apr 13 2024	0.00000192	-0.00000024	-11.11%	0.00000216	0.00000222	0.00000186	1,091,339.00
Apr 12 2024	0.00000216	-0.00000025	-10.37%	0.00000241	0.00000260	0.00000216	1,168,969.00
Apr 11 2024	0.00000241	0.00000005	2.12%	0.00000236	0.00000241	0.00000234	342,058.00
Apr 10 2024	0.00000236	-0.00000002	-0.84%	0.00000238	0.00000240	0.00000234	337,466.00
Apr 09 2024	0.00000238	-0.00000007	-2.86%	0.00000245	0.00000251	0.00000230	882,433.00
Apr 08 2024	0.00000245	-0.00000007	-2.78%	0.00000253	0.00000259	0.00000242	368,411.00
Apr 07 2024	0.00000252	0.00000013	5.44%	0.00000240	0.00000255	0.00000235	392,885.00
Apr 06 2024	0.00000239	0.00000004	1.70%	0.00000234	0.00000249	0.00000231	897,807.00
Apr 05 2024	0.00000235	-0.00000005	-2.08%	0.00000241	0.00000322	0.00000235	6,000,497.00
Apr 04 2024	0.00000240	0.00000007	3.00%	0.00000232	0.00000249	0.00000229	472,219.00
Apr 03 2024	0.00000233	-0.00000007	-2.92%	0.00000239	0.00000246	0.00000233	408,802.00
Apr 02 2024	0.00000240	-0.00000011	-4.38%	0.00000252	0.00000255	0.00000236	497,262.00
Apr 01 2024	0.00000251	-0.00000009	-3.46%	0.00000261	0.00000261	0.00000247	331,879.00
Mar 31 2024	0.00000260	0.00000006	2.36%	0.00000253	0.00000266	0.00000253	285,304.00
Mar 30 2024	0.00000254	-0.00000005	-1.93%	0.00000260	0.00000268	0.00000250	532,495.00
Mar 29 2024	0.00000259	-0.00000002	-0.77%	0.00000260	0.00000263	0.00000252	313,345.00
Mar 28 2024	0.00000261	0.00000012	4.82%	0.00000248	0.00000265	0.00000247	499,016.00
Mar 27 2024	0.00000249	-0.00000005	-1.97%	0.00000254	0.00000256	0.00000238	727,139.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions