S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
EOS (Binance:EOSETH)
EOS (Binance:EOSETH) Historical

EOSETH EOS

0.000262

-0.00000050 (-0.19%)

12:12:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	Binance	940,800,158	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.19%	0.000262	0.000261	0.000287

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000262	0.000265	0.000258	0.000262	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:00:19	4.70	0.000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.74	25,701.10	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000262	-0.00000500	-1.87%	0.000267	0.000267	0.000262	13,540.00
May 03 2024	0.000267	-0.00000600	-2.20%	0.000274	0.000275	0.000267	27,260.00
May 02 2024	0.000273	0.00001	3.80%	0.000263	0.000277	0.000261	92,838.00
May 01 2024	0.000263	0.000011	4.37%	0.000253	0.000264	0.00025	58,892.00
Apr 30 2024	0.000252	0.00000100	0.40%	0.000251	0.000261	0.000248	70,235.00
Apr 29 2024	0.00025	0.00000900	3.72%	0.000242	0.000254	0.000241	18,680.00
Apr 28 2024	0.000242	-0.00000600	-2.42%	0.000247	0.000249	0.000241	23,607.00
Apr 27 2024	0.000248	-0.000017	-6.41%	0.000266	0.000268	0.000248	47,532.00
Apr 26 2024	0.000265	-0.00000200	-0.75%	0.000267	0.00027	0.000256	48,209.00
Apr 25 2024	0.000267	0.00000500	1.91%	0.000262	0.000305	0.000261	1,356,182.00
Apr 24 2024	0.000262	0.00000300	1.15%	0.00026	0.000268	0.000259	39,303.00
Apr 23 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.000257	30,189.00
Apr 22 2024	0.000265	0.00000700	2.71%	0.000259	0.000271	0.000258	32,226.00
Apr 21 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	35,084.00
Apr 20 2024	0.000261	0.00000700	2.76%	0.000254	0.000264	0.000254	22,838.00
Apr 19 2024	0.000254	0.00000600	2.42%	0.000248	0.000256	0.000246	26,807.00
Apr 18 2024	0.000248	0.00000200	0.82%	0.000245	0.00025	0.000241	35,882.00
Apr 17 2024	0.000245	0.00000300	1.24%	0.000242	0.000248	0.00024	58,731.00
Apr 16 2024	0.000243	-0.00000100	-0.41%	0.000242	0.000245	0.000238	84,172.00
Apr 15 2024	0.000244	-0.00000200	-0.82%	0.000244	0.000252	0.000235	122,290.00
Apr 14 2024	0.000245	0.00000200	0.82%	0.000242	0.000252	0.000236	152,393.00
Apr 13 2024	0.000243	-0.000046	-15.92%	0.000289	0.000289	0.000225	381,457.00
Apr 12 2024	0.000289	-0.00003	-9.39%	0.000318	0.000325	0.000261	426,149.00
Apr 11 2024	0.000319	0.00002	6.69%	0.000299	0.000323	0.000296	207,120.00
Apr 10 2024	0.000299	-0.00000600	-1.97%	0.000305	0.000307	0.000293	182,126.00
Apr 09 2024	0.000305	0.00000700	2.35%	0.000297	0.000313	0.000294	601,112.00
Apr 08 2024	0.000297	-0.00000070	-0.23%	0.000299	0.000314	0.00029	134,378.00
Apr 07 2024	0.000298	-0.00000600	-1.97%	0.000304	0.000306	0.000298	30,303.00
Apr 06 2024	0.000304	0.00000500	1.67%	0.000299	0.000304	0.000298	26,409.00
Apr 05 2024	0.000299	0.00	0.00%	0.000299	0.000301	0.000295	54,851.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions