Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Binance | 357,249,675,406 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-40.76 | -1.46% | 2,754.72 | 2,753.97 | 2,756.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,803.37 | 2,828.22 | 2,730.90 | 2,795.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:20:28 | 0.100100 | 2,754.72 | EUR |
ETHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2,795.48 | -49.52 | -1.74% | 2,849.71 | 2,909.95 | 2,792.14 | 1,626.00 |
May 06 2024 | 2,845.00 | -70.26 | -2.41% | 2,918.12 | 2,991.83 | 2,829.40 | 1,904.00 |
May 05 2024 | 2,915.26 | 16.23 | 0.56% | 2,899.00 | 2,949.00 | 2,859.16 | 1,063.00 |
May 04 2024 | 2,899.03 | 16.52 | 0.57% | 2,883.77 | 2,946.37 | 2,877.97 | 981.00 |
May 03 2024 | 2,882.51 | 92.32 | 3.31% | 2,788.13 | 2,907.02 | 2,758.64 | 2,023.00 |
May 02 2024 | 2,790.19 | 8.90 | 0.32% | 2,779.05 | 2,820.66 | 2,706.46 | 1,521.00 |
May 01 2024 | 2,781.29 | -44.35 | -1.57% | 2,816.02 | 2,824.54 | 2,642.77 | 2,646.00 |
Apr 30 2024 | 2,825.64 | -177.97 | -5.93% | 3,000.94 | 3,033.28 | 2,735.00 | 3,564.00 |
Apr 29 2024 | 3,003.61 | -45.33 | -1.49% | 3,055.64 | 3,070.13 | 2,915.00 | 2,043.00 |
Apr 28 2024 | 3,048.94 | 1.30 | 0.04% | 3,049.44 | 3,143.44 | 3,042.42 | 1,513.00 |
Apr 27 2024 | 3,047.64 | 117.78 | 4.02% | 2,931.18 | 3,075.00 | 2,870.82 | 1,276.00 |
Apr 26 2024 | 2,929.86 | -15.75 | -0.53% | 2,944.93 | 2,962.02 | 2,905.85 | 1,182.00 |
Apr 25 2024 | 2,945.61 | 8.60 | 0.29% | 2,937.46 | 2,975.67 | 2,866.97 | 3,490.00 |
Apr 24 2024 | 2,937.01 | -74.83 | -2.48% | 3,013.86 | 3,087.14 | 2,904.21 | 2,466.00 |
Apr 23 2024 | 3,011.84 | 4.71 | 0.16% | 3,002.50 | 3,050.97 | 2,953.61 | 1,848.00 |
Apr 22 2024 | 3,007.13 | 49.07 | 1.66% | 2,959.53 | 3,036.48 | 2,937.54 | 2,595.00 |
Apr 21 2024 | 2,958.06 | -14.40 | -0.48% | 2,961.07 | 3,010.57 | 2,931.02 | 1,386.00 |
Apr 20 2024 | 2,972.46 | 97.25 | 3.38% | 2,871.20 | 2,985.41 | 2,839.78 | 1,638.00 |
Apr 19 2024 | 2,875.21 | -7.52 | -0.26% | 2,879.16 | 2,940.00 | 2,701.76 | 5,017.00 |
Apr 18 2024 | 2,882.73 | 81.95 | 2.93% | 2,802.53 | 2,908.40 | 2,769.29 | 2,648.00 |
Apr 17 2024 | 2,800.78 | -108.38 | -3.73% | 2,904.01 | 2,941.65 | 2,743.00 | 3,169.00 |
Apr 16 2024 | 2,909.16 | -11.95 | -0.41% | 2,923.19 | 2,951.54 | 2,820.00 | 5,573.00 |
Apr 15 2024 | 2,921.11 | -56.74 | -1.91% | 2,968.95 | 3,083.81 | 2,850.70 | 5,838.00 |
Apr 14 2024 | 2,977.85 | 112.69 | 3.93% | 2,871.78 | 2,996.11 | 2,761.81 | 9,313.00 |
Apr 13 2024 | 2,865.16 | -195.69 | -6.39% | 3,048.14 | 3,132.33 | 2,721.00 | 8,936.00 |
Apr 12 2024 | 3,060.85 | -206.68 | -6.33% | 3,266.50 | 3,317.70 | 2,928.72 | 5,684.00 |
Apr 11 2024 | 3,267.53 | -16.51 | -0.50% | 3,278.04 | 3,359.59 | 3,240.00 | 2,317.00 |
Apr 10 2024 | 3,284.04 | 51.82 | 1.60% | 3,226.29 | 3,306.45 | 3,148.32 | 3,102.00 |
Apr 09 2024 | 3,232.22 | -155.09 | -4.58% | 3,395.61 | 3,417.29 | 3,185.13 | 4,221.00 |
Apr 08 2024 | 3,387.31 | 195.11 | 6.11% | 3,187.27 | 3,415.00 | 3,147.53 | 2,790.00 |
Apr 07 2024 | 3,192.20 | 93.16 | 3.01% | 3,102.08 | 3,197.42 | 3,091.23 | 1,046.00 |
Apr 06 2024 | 3,099.04 | 31.91 | 1.04% | 3,063.18 | 3,141.90 | 3,060.00 | 791.00 |