Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Binance | 223,530,870 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.02% | 0.00000291 | 0.00000291 | 0.00000301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000294 | 0.00000295 | 0.00000291 | 0.00000294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:27:27 | 378.00 | 0.00000291 | BTC |
LRCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.00000294 | -0.00000001 | -0.34% | 0.00000295 | 0.00000302 | 0.00000290 | 521,617.00 |
| Jun 26 2024 | 0.00000295 | 0.00000001 | 0.34% | 0.00000293 | 0.00000297 | 0.00000290 | 465,071.00 |
| Jun 25 2024 | 0.00000294 | 0.00000003 | 1.03% | 0.00000292 | 0.00000298 | 0.00000289 | 467,543.00 |
| Jun 24 2024 | 0.00000291 | 0.00000022 | 8.18% | 0.00000270 | 0.00000293 | 0.00000263 | 681,493.00 |
| Jun 23 2024 | 0.00000269 | -0.00000001 | -0.37% | 0.00000271 | 0.00000279 | 0.00000263 | 440,374.00 |
| Jun 22 2024 | 0.00000270 | 0.00000004 | 1.50% | 0.00000266 | 0.00000272 | 0.00000263 | 297,478.00 |
| Jun 21 2024 | 0.00000266 | -0.00000002 | -0.75% | 0.00000266 | 0.00000277 | 0.00000264 | 492,835.00 |
| Jun 20 2024 | 0.00000268 | 0.00000011 | 4.28% | 0.00000257 | 0.00000271 | 0.00000257 | 421,787.00 |
| Jun 19 2024 | 0.00000257 | 0.00000003 | 1.18% | 0.00000254 | 0.00000261 | 0.00000251 | 824,586.00 |
| Jun 18 2024 | 0.00000254 | -0.00000012 | -4.51% | 0.00000266 | 0.00000268 | 0.00000237 | 816,769.00 |
| Jun 17 2024 | 0.00000266 | -0.00000025 | -8.59% | 0.00000290 | 0.00000291 | 0.00000265 | 533,040.00 |
| Jun 16 2024 | 0.00000291 | -0.00000001 | -0.34% | 0.00000292 | 0.00000293 | 0.00000287 | 351,209.00 |
| Jun 15 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000294 | 0.00000298 | 0.00000291 | 291,818.00 |
| Jun 14 2024 | 0.00000293 | -0.00000008 | -2.66% | 0.00000299 | 0.00000305 | 0.00000282 | 620,046.00 |
| Jun 13 2024 | 0.00000301 | -0.00000004 | -1.31% | 0.00000306 | 0.00000307 | 0.00000294 | 227,654.00 |
| Jun 12 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000301 | 0.00000311 | 0.00000296 | 921,316.00 |
| Jun 11 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
| Jun 10 2024 | 0.00000303 | -0.00000023 | -7.06% | 0.00000326 | 0.00000326 | 0.00000300 | 1,974,520.00 |
| Jun 09 2024 | 0.00000326 | -0.00000003 | -0.91% | 0.00000328 | 0.00000332 | 0.00000317 | 1,844,838.00 |
| Jun 08 2024 | 0.00000329 | -0.00000025 | -7.06% | 0.00000353 | 0.00000355 | 0.00000325 | 451,660.00 |
| Jun 07 2024 | 0.00000354 | -0.00000024 | -6.35% | 0.00000377 | 0.00000380 | 0.00000330 | 558,031.00 |
| Jun 06 2024 | 0.00000378 | -0.00000011 | -2.83% | 0.00000390 | 0.00000390 | 0.00000376 | 243,809.00 |
| Jun 05 2024 | 0.00000389 | 0.00000007 | 1.83% | 0.00000380 | 0.00000405 | 0.00000376 | 653,350.00 |
| Jun 04 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000383 | 0.00000386 | 0.00000378 | 121,679.00 |
| Jun 03 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000386 | 0.00000391 | 0.00000382 | 456,203.00 |
| Jun 02 2024 | 0.00000388 | -0.00000012 | -3.00% | 0.00000399 | 0.00000403 | 0.00000383 | 210,043.00 |
| Jun 01 2024 | 0.00000400 | -0.00000003 | -0.74% | 0.00000402 | 0.00000402 | 0.00000394 | 252,520.00 |
| May 31 2024 | 0.00000403 | 0.00000002 | 0.50% | 0.00000400 | 0.00000405 | 0.00000395 | 290,687.00 |
| May 30 2024 | 0.00000401 | -0.00000010 | -2.43% | 0.00000414 | 0.00000415 | 0.00000400 | 314,823.00 |
| May 29 2024 | 0.00000411 | -0.00000013 | -3.07% | 0.00000423 | 0.00000424 | 0.00000411 | 700,610.00 |
| May 28 2024 | 0.00000424 | 0.00000017 | 4.18% | 0.00000407 | 0.00000425 | 0.00000399 | 430,162.00 |
