Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniLend Finance Token | UFTUSDT | Binance | 29,237,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.32% | 0.4711 | 0.4709 | 0.4712 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4715 | 0.4898 | 0.4634 | 0.4696 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:16:01 | 31.00 | 0.4711 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,412,640.59 | 2,971,918.00 | UFT |
UFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.4696 | 0.0136 | 2.98% | 0.4576 | 0.4743 | 0.4502 | 2,479,057.00 |
May 25 2024 | 0.456 | 0.0079 | 1.76% | 0.4483 | 0.4614 | 0.4447 | 1,482,942.00 |
May 24 2024 | 0.4481 | -0.0011 | -0.24% | 0.4491 | 0.457 | 0.4233 | 2,453,668.00 |
May 23 2024 | 0.4492 | -0.0129 | -2.79% | 0.4635 | 0.4721 | 0.4337 | 2,834,202.00 |
May 22 2024 | 0.4621 | -0.0089 | -1.89% | 0.4697 | 0.4744 | 0.454 | 2,628,025.00 |
May 21 2024 | 0.471 | 0.0038 | 0.81% | 0.4689 | 0.4784 | 0.4588 | 3,584,013.00 |
May 20 2024 | 0.4672 | 0.0413 | 9.70% | 0.4271 | 0.4703 | 0.4225 | 3,023,664.00 |
May 19 2024 | 0.4259 | -0.0149 | -3.38% | 0.4429 | 0.4473 | 0.4201 | 2,898,637.00 |
May 18 2024 | 0.4408 | 0.0033 | 0.75% | 0.4361 | 0.4453 | 0.4317 | 3,110,966.00 |
May 17 2024 | 0.4375 | 0.0193 | 4.62% | 0.4213 | 0.4446 | 0.4186 | 2,452,579.00 |
May 16 2024 | 0.4182 | -0.008 | -1.88% | 0.4246 | 0.4325 | 0.4096 | 2,322,533.00 |
May 15 2024 | 0.4262 | 0.0342 | 8.72% | 0.3934 | 0.4275 | 0.3871 | 3,073,824.00 |
May 14 2024 | 0.392 | -0.014 | -3.45% | 0.4071 | 0.4102 | 0.3886 | 2,585,348.00 |
May 13 2024 | 0.406 | -0.007 | -1.69% | 0.412 | 0.4168 | 0.3934 | 2,424,071.00 |
May 12 2024 | 0.413 | 0.0065 | 1.60% | 0.4075 | 0.4224 | 0.4057 | 1,772,848.00 |
May 11 2024 | 0.4065 | 0.012 | 3.04% | 0.3975 | 0.422 | 0.396 | 2,438,118.00 |
May 10 2024 | 0.3945 | -0.013 | -3.19% | 0.4073 | 0.4197 | 0.3917 | 2,173,380.00 |
May 09 2024 | 0.4075 | 0.0112 | 2.83% | 0.3952 | 0.4098 | 0.3816 | 3,398,663.00 |
May 08 2024 | 0.3963 | -0.006 | -1.49% | 0.4023 | 0.4048 | 0.3892 | 2,700,939.00 |
May 07 2024 | 0.4023 | -0.009 | -2.19% | 0.4105 | 0.422 | 0.4021 | 2,699,675.00 |
May 06 2024 | 0.4113 | -0.0079 | -1.88% | 0.4207 | 0.4335 | 0.4075 | 3,329,949.00 |
May 05 2024 | 0.4192 | -0.0027 | -0.64% | 0.4216 | 0.4246 | 0.4098 | 2,230,488.00 |
May 04 2024 | 0.4219 | -0.016 | -3.65% | 0.4396 | 0.4436 | 0.4167 | 5,632,631.00 |
May 03 2024 | 0.4379 | 0.0172 | 4.09% | 0.4203 | 0.444 | 0.4192 | 4,831,185.00 |
May 02 2024 | 0.4207 | 0.0138 | 3.39% | 0.4055 | 0.4299 | 0.3946 | 3,383,801.00 |
May 01 2024 | 0.4069 | 0.0046 | 1.14% | 0.4035 | 0.4099 | 0.3769 | 3,046,528.00 |
Apr 30 2024 | 0.4023 | -0.0155 | -3.71% | 0.416 | 0.4226 | 0.3754 | 2,839,405.00 |
Apr 29 2024 | 0.4178 | -0.0026 | -0.62% | 0.4229 | 0.428 | 0.4057 | 1,620,201.00 |
Apr 28 2024 | 0.4204 | -0.0178 | -4.06% | 0.4372 | 0.4456 | 0.4188 | 1,794,284.00 |
Apr 27 2024 | 0.4382 | 0.0254 | 6.15% | 0.4122 | 0.4423 | 0.403 | 2,163,678.00 |