S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Waves (Binance:WAVESBTC)
Waves (Binance:WAVESBTC) Historical

WAVESBTC Waves

0.00004

-0.00000031 (-0.78%)

03:46:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	Binance	234,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000031	-0.78%	0.00003958	0.00003954	0.00003959

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003993	0.00004003	0.00003933	0.00003989	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:37:12	3.41	0.00003958	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28023058	7,073.89	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00003989	0.00000100	2.58%	0.00003856	0.00004209	0.00003815	102,096.00
May 01 2024	0.00003874	0.00000100	2.68%	0.00003694	0.00003902	0.00003596	87,472.00
Apr 30 2024	0.00003725	-0.00000300	-7.43%	0.00003998	0.00004205	0.00003704	126,647.00
Apr 29 2024	0.00004040	0.00000300	7.99%	0.00003757	0.00004823	0.00003733	878,295.00
Apr 28 2024	0.00003757	-0.00000025	-0.66%	0.00003770	0.00003862	0.00003752	18,921.00
Apr 27 2024	0.00003782	0.00000062	1.67%	0.00003725	0.00003804	0.00003622	17,385.00
Apr 26 2024	0.00003720	-0.00000045	-1.20%	0.00003757	0.00003790	0.00003685	31,151.00
Apr 25 2024	0.00003765	-0.00000042	-1.10%	0.00003796	0.00003842	0.00003698	23,260.00
Apr 24 2024	0.00003807	-0.00000100	-2.55%	0.00003908	0.00003999	0.00003789	32,543.00
Apr 23 2024	0.00003922	-0.00000028	-0.71%	0.00003947	0.00004003	0.00003867	19,096.00
Apr 22 2024	0.00003950	0.00000010	0.25%	0.00003959	0.00004109	0.00003935	19,709.00
Apr 21 2024	0.00003940	-0.00000100	-2.47%	0.00004045	0.00004056	0.00003923	20,668.00
Apr 20 2024	0.00004053	0.00000200	5.13%	0.00003902	0.00004095	0.00003893	28,010.00
Apr 19 2024	0.00003901	-0.00000100	-2.49%	0.00003982	0.00003983	0.00003841	35,509.00
Apr 18 2024	0.00004016	-0.00000020	-0.50%	0.00004008	0.00004252	0.00003867	228,949.00
Apr 17 2024	0.00004036	0.00000400	10.86%	0.00003657	0.00004214	0.00003589	480,782.00
Apr 16 2024	0.00003682	-0.00000030	-0.81%	0.00003699	0.00003724	0.00003573	59,535.00
Apr 15 2024	0.00003712	-0.00000100	-2.59%	0.00003828	0.00004007	0.00003597	117,391.00
Apr 14 2024	0.00003857	0.00000200	5.46%	0.00003654	0.00004037	0.00003559	111,225.00
Apr 13 2024	0.00003666	-0.00000200	-5.15%	0.00003875	0.00004042	0.00003292	451,090.00
Apr 12 2024	0.00003881	-0.00000500	-11.31%	0.00004412	0.00004447	0.00003610	168,590.00
Apr 11 2024	0.00004420	-0.00000100	-2.21%	0.00004510	0.00004523	0.00004364	21,072.00
Apr 10 2024	0.00004529	-0.00000100	-2.15%	0.00004598	0.00004614	0.00004385	83,711.00
Apr 09 2024	0.00004656	0.00000100	2.22%	0.00004514	0.00004989	0.00004473	335,155.00
Apr 08 2024	0.00004512	0.00000020	0.45%	0.00004478	0.00004540	0.00004355	47,959.00
Apr 07 2024	0.00004492	0.00000100	2.28%	0.00004378	0.00004713	0.00004359	67,933.00
Apr 06 2024	0.00004385	-0.00000011	-0.25%	0.00004380	0.00004467	0.00004360	50,311.00
Apr 05 2024	0.00004396	-0.00000100	-2.22%	0.00004500	0.00004528	0.00004299	168,958.00
Apr 04 2024	0.00004514	-0.00000200	-4.22%	0.00004694	0.00004699	0.00004314	184,924.00
Apr 03 2024	0.00004736	-0.00000700	-12.97%	0.00005375	0.00005375	0.00004651	395,859.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions