Waves Historical Data - WAVESETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Waves (Binance:WAVESETH)
Waves (Binance:WAVESETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESETH	Binance	240,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-0.76%	0.000784	0.000779	0.000787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000787	0.00081	0.000776	0.00079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:38:45	75.95	0.000784	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.56	12,158.52	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00079	0.000031	4.08%	0.000753	0.000833	0.00075	29,040.00
May 01 2024	0.000759	0.00000900	1.20%	0.000727	0.000762	0.000727	23,815.00
Apr 30 2024	0.00075	-0.000054	-6.72%	0.000793	0.000819	0.00075	32,909.00
Apr 29 2024	0.000804	0.000078	10.74%	0.000725	0.000947	0.000723	207,683.00
Apr 28 2024	0.000726	-0.00001	-1.36%	0.000741	0.000753	0.000725	15,344.00
Apr 27 2024	0.000736	-0.000021	-2.77%	0.000755	0.000759	0.000735	4,664.00
Apr 26 2024	0.000757	-0.000012	-1.56%	0.000766	0.000792	0.00075	25,872.00
Apr 25 2024	0.000769	-0.00000800	-1.03%	0.000777	0.000779	0.000759	16,945.00
Apr 24 2024	0.000777	-0.00003	-3.72%	0.000801	0.000815	0.000777	14,951.00
Apr 23 2024	0.000807	-0.00002	-2.42%	0.000824	0.000832	0.000801	7,931.00
Apr 22 2024	0.000827	0.00001	1.22%	0.000812	0.000833	0.000812	14,112.00
Apr 21 2024	0.000817	-0.000022	-2.62%	0.000826	0.000831	0.000809	3,184.00
Apr 20 2024	0.000839	0.000026	3.20%	0.000825	0.00085	0.000819	16,577.00
Apr 19 2024	0.000813	-0.000018	-2.17%	0.000823	0.000823	0.000801	9,746.00
Apr 18 2024	0.000831	0.00000400	0.48%	0.000817	0.000867	0.0008	80,875.00
Apr 17 2024	0.000827	0.000065	8.53%	0.000753	0.000861	0.000745	429,289.00
Apr 16 2024	0.000762	-0.00000200	-0.26%	0.000759	0.000782	0.000735	31,759.00
Apr 15 2024	0.000764	-0.00004	-4.98%	0.000803	0.000821	0.000741	41,695.00
Apr 14 2024	0.000804	0.000024	3.08%	0.000775	0.000851	0.000768	50,018.00
Apr 13 2024	0.00078	-0.000023	-2.86%	0.0008	0.000843	0.000713	348,943.00
Apr 12 2024	0.000803	-0.000079	-8.96%	0.000876	0.00089	0.00075	47,617.00
Apr 11 2024	0.000882	-0.000023	-2.54%	0.000899	0.0009	0.00087	4,303.00
Apr 10 2024	0.000905	-0.000012	-1.31%	0.000908	0.000909	0.000869	40,565.00
Apr 09 2024	0.000917	0.000042	4.80%	0.000873	0.000973	0.000867	69,401.00
Apr 08 2024	0.000875	-0.000028	-3.10%	0.000899	0.000903	0.000873	17,878.00
Apr 07 2024	0.000903	0.00000200	0.22%	0.000897	0.000962	0.000896	27,589.00
Apr 06 2024	0.000901	0.00000100	0.11%	0.000892	0.000913	0.000892	4,547.00
Apr 05 2024	0.0009	-0.000028	-3.02%	0.00092	0.000927	0.00088	19,706.00
Apr 04 2024	0.000928	-0.000015	-1.59%	0.000932	0.00094	0.000865	32,943.00
Apr 03 2024	0.000943	-0.000134	-12.44%	0.001072	0.001077	0.000928	86,986.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions