Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Binance | 2,916,242,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.66% | 0.00000150 | 0.00000150 | 0.00000151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000151 | 0.00000152 | 0.00000149 | 0.00000151 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:40:41 | 322.00 | 0.00000150 | BTC |
XLMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000156 | 0.00000156 | 0.00000150 | 3,436,854.00 |
Jul 25 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000158 | 0.00000160 | 0.00000153 | 4,104,018.00 |
Jul 24 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000154 | 0.00000159 | 0.00000152 | 3,050,687.00 |
Jul 23 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000154 | 0.00000156 | 0.00000151 | 3,324,766.00 |
Jul 22 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000158 | 0.00000152 | 4,551,925.00 |
Jul 21 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000157 | 0.00000159 | 0.00000152 | 2,625,507.00 |
Jul 20 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000161 | 0.00000156 | 1,915,509.00 |
Jul 19 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000161 | 0.00000163 | 0.00000156 | 6,294,087.00 |
Jul 18 2024 | 0.00000162 | -0.00000009 | -5.26% | 0.00000173 | 0.00000174 | 0.00000159 | 3,983,526.00 |
Jul 17 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000164 | 0.00000174 | 0.00000161 | 5,826,883.00 |
Jul 16 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000161 | 0.00000170 | 0.00000160 | 9,128,831.00 |
Jul 15 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000172 | 0.00000174 | 0.00000160 | 5,720,029.00 |
Jul 14 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000179 | 0.00000166 | 5,150,212.00 |
Jul 13 2024 | 0.00000173 | 0.00000016 | 10.19% | 0.00000158 | 0.00000181 | 0.00000158 | 7,643,939.00 |
Jul 12 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000154 | 0.00000163 | 0.00000154 | 4,597,119.00 |
Jul 11 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000156 | 0.00000151 | 3,331,575.00 |
Jul 10 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000153 | 0.00000149 | 2,402,336.00 |
Jul 09 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000154 | 0.00000150 | 3,070,797.00 |
Jul 08 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000150 | 0.00000153 | 0.00000148 | 3,733,844.00 |
Jul 07 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000156 | 0.00000157 | 0.00000149 | 3,192,325.00 |
Jul 06 2024 | 0.00000156 | 0.00000006 | 4.00% | 0.00000151 | 0.00000157 | 0.00000151 | 2,576,405.00 |
Jul 05 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000151 | 0.00000152 | 0.00000140 | 8,893,862.00 |
Jul 04 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000151 | 0.00000156 | 0.00000148 | 7,264,102.00 |
Jul 03 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000150 | 0.00000153 | 0.00000148 | 4,813,259.00 |
Jul 02 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000145 | 0.00000152 | 0.00000145 | 2,105,641.00 |
Jul 01 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000148 | 0.00000143 | 4,215,231.00 |
Jun 30 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000148 | 0.00000150 | 0.00000144 | 1,949,000.00 |
Jun 29 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000151 | 0.00000152 | 0.00000147 | 1,340,613.00 |
Jun 28 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000148 | 0.00000154 | 0.00000147 | 2,774,801.00 |
Jun 27 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000147 | 0.00000150 | 0.00000146 | 1,181,678.00 |