Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRKRW | Bithumb | 526,490,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 130.00 | 129.00 | 130.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
131.00 | 131.00 | 129.00 | 130.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 21:31:15 | 4,000.00 | 130.00 | KRW |
ASTRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 133.00 | 128.00 | 929,431.00 |
May 20 2024 | 130.00 | 8.00 | 6.56% | 123.00 | 131.00 | 120.00 | 563,957.00 |
May 19 2024 | 122.00 | -7.00 | -5.43% | 129.00 | 129.00 | 121.00 | 496,200.00 |
May 18 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 130.00 | 126.00 | 647,392.00 |
May 17 2024 | 129.00 | 6.00 | 4.88% | 124.00 | 129.00 | 122.00 | 758,415.00 |
May 16 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 122.00 | 708,344.00 |
May 15 2024 | 126.00 | 8.00 | 6.78% | 119.00 | 127.00 | 117.00 | 656,241.00 |
May 14 2024 | 118.00 | -4.00 | -3.28% | 123.00 | 125.00 | 118.00 | 1,373,894.00 |
May 13 2024 | 122.00 | -3.00 | -2.40% | 126.00 | 126.00 | 118.00 | 1,015,076.00 |
May 12 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 128.00 | 125.00 | 515,131.00 |
May 11 2024 | 125.00 | -3.00 | -2.34% | 128.00 | 129.00 | 125.00 | 544,932.00 |
May 10 2024 | 128.00 | -3.00 | -2.29% | 132.00 | 133.00 | 127.00 | 774,305.00 |
May 09 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 133.00 | 126.00 | 892,425.00 |
May 08 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 135.00 | 129.00 | 760,136.00 |
May 07 2024 | 133.00 | -1.00 | -0.75% | 135.00 | 137.00 | 132.00 | 950,180.00 |
May 06 2024 | 134.00 | -5.00 | -3.60% | 139.00 | 142.00 | 134.00 | 1,302,174.00 |
May 05 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 141.00 | 136.00 | 752,153.00 |
May 04 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 142.00 | 136.00 | 1,125,562.00 |
May 03 2024 | 139.00 | 5.00 | 3.73% | 134.00 | 140.00 | 131.00 | 1,305,312.00 |
May 02 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 126.00 | 994,180.00 |
May 01 2024 | 134.00 | 1.00 | 0.75% | 132.00 | 136.00 | 122.00 | 2,159,848.00 |
Apr 30 2024 | 133.00 | -15.00 | -10.14% | 148.00 | 151.00 | 130.00 | 1,317,712.00 |
Apr 29 2024 | 148.00 | -1.00 | -0.67% | 149.00 | 151.00 | 143.00 | 1,137,376.00 |
Apr 28 2024 | 149.00 | -1.00 | -0.67% | 150.00 | 153.00 | 148.00 | 1,206,345.00 |
Apr 27 2024 | 150.00 | 0.00 | 0.00% | 151.00 | 151.00 | 141.00 | 1,295,407.00 |
Apr 26 2024 | 150.00 | -6.00 | -3.85% | 157.00 | 158.00 | 149.00 | 916,882.00 |
Apr 25 2024 | 156.00 | -5.00 | -3.11% | 160.00 | 163.00 | 151.00 | 821,787.00 |
Apr 24 2024 | 161.00 | -5.00 | -3.01% | 167.00 | 175.00 | 159.00 | 1,245,355.00 |
Apr 23 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 167.00 | 162.00 | 961,895.00 |
Apr 22 2024 | 167.00 | 3.00 | 1.83% | 165.00 | 171.00 | 163.00 | 1,177,148.00 |
Apr 21 2024 | 164.00 | 1.00 | 0.61% | 162.00 | 168.00 | 161.00 | 1,114,506.00 |
Apr 20 2024 | 163.00 | 13.00 | 8.67% | 153.00 | 166.00 | 150.00 | 1,307,004.00 |