ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LambdaLAMB
US$ 0.001432
0.00
(
0.00%
)
Info
Rank Rank 1948
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00082
Exchange
CXIO
Ask
US$ 0.040
Last Trade Time
17:01:49
Volume (24h)
$ 1,270,328
Last Trade Size
3,142.39
Volume/Market Cap (24h)
0.48%
Trade Price
US$ 0.001649
Fully Diluted Market Cap
US$ 8,592,000
Genesis Date
9/17/2018
Days Range 0.001432-0.001432
52 Weeks Range 0.001432-0.001432
Circulating Supply 1,861,111,097 / 6,000,000,000
31.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002928OKX89339771.0174/cdn/crypto/logos/exchanges/OKEX.png$ 261,282.961735014497LAMB/USDThttps://www.okx.com/trade-spot/LAMB-USDTUSDT1https://www.okx.com/trade-spot/LAMB-USDT62.8836253199Recently
0.002908DigiFinex47347346.4115/cdn/crypto/logos/exchanges/DGFX.png$ 139,391.221735013884LAMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAMBUSDT2https://www.digifinex.com/en-ww/trade/USDT/LAMB33.326398285211 minutes ago
0.002934Gate.io5175336/cdn/crypto/logos/exchanges/GATE.png$ 15,214.511735014024LAMB/USDThttps://gate.io/trade/LAMB_USDTUSDT3https://gate.io/trade/LAMB_USDT3.642766107669 minutes ago
0.002903HTX158568.4167/cdn/crypto/logos/exchanges/HUOB.png$ 467.571735014511LAMB/USDThttps://www.huobi.com/en-us/exchange/lamb_usdtUSDT4https://www.huobi.com/en-us/exchange/lamb_usdt0.11161162369Recently
3.0E-8HTX50575.59/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0015171734999767LAMB/BTChttps://www.huobi.com/en-us/exchange/lamb_btcBTC5https://www.huobi.com/en-us/exchange/lamb_btc0.03559866357034 hours ago
8.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735014024LAMB/ETHhttps://gate.io/trade/LAMB_ETHETH6https://gate.io/trade/LAMB_ETH09 minutes ago
0.0013CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734998526LAMB/USDThttps://cex.io/lamb-usdtUSDT7https://cex.io/lamb-usdt04 hours ago
4.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734998521LAMB/BTChttps://www.digifinex.com/en-ww/trade/BTC/LAMBBTC8https://www.digifinex.com/en-ww/trade/BTC/LAMB04 hours ago
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734998535LAMB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB04 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520LAMB/BTChttps://hitbtc.com/LAMB-to-BTCBTC10https://hitbtc.com/LAMB-to-BTC04 hours ago
1.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536LAMB/ETHhttps://www.huobi.com/en-us/exchange/lamb_ethETH11https://www.huobi.com/en-us/exchange/lamb_eth04 hours ago
0.001432CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734998526LAMB/USDhttps://cex.io/lamb-usdUSD12https://cex.io/lamb-usd04 hours ago
3.048E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734998531LAMB/ETHhttps://www.bibox.com/en/exchange/basic/LAMB_ETHETH13https://www.bibox.com/en/exchange/basic/LAMB_ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001432000.0014320.00143283809.6861557CX
40.001432000.0014320.00143262857.2646168CX
120.001432000.0014320.00143282823.689848CX
260.001432000.0014320.00143279710.2993329CX
520.001432000.0014320.00143282898.7113062CX
1560.006224-0.004792-76.99228791770.0008220.008003290988.364352CX
2600.02745-0.026018-94.78324225870.0008221445898.71961603.23851CX

About LAMB

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.00143200.00000586667
17349114000.00143200.000.0014320.0014320.0014320
17348250000.00143200.000.0014320.0014320.0014320
17347386000.00143200.000.0014320.0014320.0014320
17346522000.00143200.000.0014320.0014320.0014320
17345658000.00143200.000.0014320.0014320.0014320
17344794000.00143200.000.0014320.0014320.0014320
17343930000.00143200.00000586667
17343066000.00143200.000.0014320.0014320.0014320
17342202000.00143200.000.0014320.0014320.0014320
17341338000.00143200.000.0014320.0014320.0014320
17340474000.00143200.000.0014320.0014320.0014320
17339610000.00143200.000.0014320.0014320.0014320
17338746000.00143200.000.0014320.0014320.0014320
17337882000.00143200.00000586667
17337018000.00143200.000.0014320.0014320.0014320
17336154000.00143200.000.0014320.0014320.0014320
17335290000.00143200.000.0014320.0014320.0014320
17334426000.00143200.000.0014320.0014320.0014320
17333562000.00143200.000.0014320.0014320.0014320
17332698000.00143200.000.0014320.0014320.0014320
17331834000.00143200.000.0014320.0014320.0014320
17330970000.00143200.000.0014320.0014320.0014320
17330106000.00143200.000.0014320.0014320.0014320
17329242000.00143200.000.0014320.0014320.0014320
17328378000.00143200.000.0014320.0014320.0014320
17327514000.00143200.000.0014320.0014320.0014320
17326650000.00143200.000.0014320.0014320.0014320
17325786000.00143200.00000586667
17324922000.00143200.000.0014320.0014320.0014320
17324058000.00143200.000.0014320.0014320.0014320
17323194000.00143200.000.0014320.0014320.0014320
17322330000.00143200.000.0014320.0014320.0014320
17321466000.00143200.000.0014320.0014320.0014320
17320602000.00143200.000.0014320.0014320.0014320
17319738000.00143200.00000586667
17318874000.00143200.000.0014320.0014320.0014320
17318010000.00143200.000.0014320.0014320.0014320
17317146000.00143200.000.0014320.0014320.0014320
17316282000.00143200.000.0014320.0014320.0014320
17315418000.00143200.000.0014320.0014320.0014320
17314554000.00143200.000.0014320.0014320.0014320
17313690000.00143200.000.0014320.0014320.0014320
17312826000.00143200.000.0014320.0014320.0014320
17311962000.00143200.000.0014320.0014320.0014320
17311098000.00143200.000.0014320.0014320.0014320
17310234000.00143200.000.0014320.0014320.0014320
17309370000.00143200.000.0014320.0014320.0014320
17308506000.00143200.000.0014320.0014320.0014320
17307642000.00143200.00000586667
17306778000.00143200.000.0014320.0014320.0014320
17305914000.00143200.000.0014320.0014320.0014320
17305050000.00143200.000.0014320.0014320.0014320
17304186000.00143200.000.0014320.0014320.0014320
17303322000.00143200.000.0014320.0014320.0014320
17302458000.00143200.000.0014320.0014320.0014320
17301594000.00143200.00000586667
17300730000.00143200.000.0014320.0014320.0014320
17299866000.00143200.000.0014320.0014320.0014320
17299002000.00143200.000.0014320.0014320.0014320
17298138000.00143200.000.0014320.0014320.0014320
17297274000.00143200.000.0014320.0014320.0014320
17296410000.00143200.000.0014320.0014320.0014320
17295546000.00143200.000000
17294682000.00143200.000.0014320.0014320.0014320
17293818000.00143200.000.0014320.0014320.0014320
17292954000.00143200.00000586667
17292090000.00143200.00000586667
17291226000.00143200.000.0014320.0014320.0014320
17290362000.00143200.000.0014320.0014320.0014320
17289498000.00143200.00000586667
17288634000.00143200.000.0014320.0014320.0014320
17287770000.00143200.000.0014320.0014320.0014320
17286906000.00143200.000.0014320.0014320.0014320
17286042000.00143200.000.0014320.0014320.0014320
17285178000.00143200.000.0014320.0014320.0014320
17284314000.00143200.000.0014320.0014320.0014320
17283450000.00143200.00000586667
17282586000.00143200.000.0014320.0014320.0014320
17281722000.00143200.000.0014320.0014320.0014320
17280858000.00143200.000.0014320.0014320.0014320
17279994000.00143200.00000586667
17279130000.00143200.000.0014320.0014320.0014320
17278266000.00143200.000.0014320.0014320.0014320
17277402000.00143200.000.0014320.0014320.0014320
17276538000.00143200.000.0014320.0014320.0014320
17275674000.00143200.000.0014320.0014320.0014320
17274810000.00143200.000.0014320.0014320.0014320
17273946000.00143200.000.0014320.0014320.0014320
17273082000.00143200.000.0014320.0014320.0014320
17272218000.00143200.000.0014320.0014320.0014320

Your Recent History

Delayed Upgrade Clock