# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00265 | OKX | 22037148.9001 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,493.51 | 1735450880 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAMB-USDT | 56.8439780903 | Recently |
0.002653 | DigiFinex | 15919789.0687 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,318.60 | 1735450334 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 41.0644836646 | 9 minutes ago |
0.002643 | Gate.io | 729674 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,943.92 | 1735449010 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 3 | https://gate.io/trade/LAMB_USDT | 1.88216602143 | 31 minutes ago |
0.002669 | HTX | 58451.425 | /cdn/crypto/logos/exchanges/HUOB.png | $ 155.04 | 1735450878 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0.150773202881 | Recently |
2.0E-8 | HTX | 22717.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000454 | 1735445688 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/lamb_btc | 0.0585990207662 | 1 hour ago |
8.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735449011 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 6 | https://gate.io/trade/LAMB_ETH | 0 | 31 minutes ago |
0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735430526 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 7 | https://cex.io/lamb-usdt | 0 | 6 hours ago |
4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735430521 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 6 hours ago |
2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735430536 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 6 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735430520 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 10 | https://hitbtc.com/LAMB-to-BTC | 0 | 6 hours ago |
1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 6 hours ago |
0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735430526 | LAMB/USD | https://cex.io/lamb-usd | USD | 12 | https://cex.io/lamb-usd | 0 | 6 hours ago |
3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735430529 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 83809.6861557 | CX |
4 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 62857.2646168 | CX |
12 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 75921.715694 | CX |
26 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 76521.8873596 | CX |
52 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 81304.5053195 | CX |
156 | 0.00624 | -0.004808 | -77.0512820513 | 0.000822 | 0.00695 | 287395.496948 | CX |
260 | 0.02650335 | -0.02507135 | -94.5969094473 | 0.000822 | 1445898.7 | 1927665.60314 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735429800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735343400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735257000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735170600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1735084200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734997800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1734911400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734825000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734738600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734652200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734565800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734479400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734393000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1734306600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734220200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734133800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734047400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733961000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733874600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733788200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1733701800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733615400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733529000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733442600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733356200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733269800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733183400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733097000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733010600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732924200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732837800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732751400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732665000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732578600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1732492200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732405800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732319400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732233000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732146600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732060200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731973800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1731887400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731801000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731714600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731628200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731541800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731455400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731369000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731282600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731196200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731109800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731023400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730937000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730850600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730764200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1730677800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730591400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730505000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730418600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730332200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730245800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730159400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1730073000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729986600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729900200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729813800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729727400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729641000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729554600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729381800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729295400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1729209000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1729122600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729036200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728949800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1728863400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728777000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728690600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728604200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728517800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728431400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728345000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1728258600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728172200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728085800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727999400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1727913000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727826600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727740200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727653800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727567400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions