Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRKRW | Bithumb | 2,629,985,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
93,000.00 | 2.41% | 3,952,000.00 | 3,951,000.00 | 3,952,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,859,000.00 | 3,956,000.00 | 3,845,000.00 | 3,859,000.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 04:12:42 | 0.005061 | 3,952,000.00 | KRW |
MKRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,859,000.00 | 101,000.00 | 2.69% | 3,758,000.00 | 3,871,000.00 | 3,700,000.00 | 17.00 |
May 16 2024 | 3,758,000.00 | -170,000.00 | -4.33% | 3,928,000.00 | 3,931,000.00 | 3,736,000.00 | 6.00 |
May 15 2024 | 3,928,000.00 | 173,000.00 | 4.61% | 3,755,000.00 | 3,936,000.00 | 3,750,000.00 | 7.00 |
May 14 2024 | 3,755,000.00 | 7,000.00 | 0.19% | 3,744,000.00 | 3,814,000.00 | 3,727,000.00 | 4.00 |
May 13 2024 | 3,748,000.00 | -39,000.00 | -1.03% | 3,787,000.00 | 3,848,000.00 | 3,719,000.00 | 6.00 |
May 12 2024 | 3,787,000.00 | -39,000.00 | -1.02% | 3,804,000.00 | 3,845,000.00 | 3,780,000.00 | 2.00 |
May 11 2024 | 3,826,000.00 | 53,000.00 | 1.40% | 3,782,000.00 | 3,845,000.00 | 3,739,000.00 | 3.00 |
May 10 2024 | 3,773,000.00 | -56,000.00 | -1.46% | 3,829,000.00 | 3,832,000.00 | 3,712,000.00 | 5.00 |
May 09 2024 | 3,829,000.00 | 51,000.00 | 1.35% | 3,778,000.00 | 3,852,000.00 | 3,731,000.00 | 6.00 |
May 08 2024 | 3,778,000.00 | -175,000.00 | -4.43% | 3,957,000.00 | 3,957,000.00 | 3,750,000.00 | 6.00 |
May 07 2024 | 3,953,000.00 | 24,000.00 | 0.61% | 3,929,000.00 | 4,008,000.00 | 3,900,000.00 | 4.00 |
May 06 2024 | 3,929,000.00 | -185,000.00 | -4.50% | 4,114,000.00 | 4,159,000.00 | 3,929,000.00 | 11.00 |
May 05 2024 | 4,114,000.00 | 64,000.00 | 1.58% | 4,050,000.00 | 4,148,000.00 | 4,007,000.00 | 7.00 |
May 04 2024 | 4,050,000.00 | -168,000.00 | -3.98% | 4,200,000.00 | 4,217,000.00 | 4,050,000.00 | 10.00 |
May 03 2024 | 4,218,000.00 | 324,000.00 | 8.32% | 3,905,000.00 | 4,232,000.00 | 3,820,000.00 | 18.00 |
May 02 2024 | 3,894,000.00 | 13,000.00 | 0.33% | 3,881,000.00 | 3,939,000.00 | 3,763,000.00 | 4.00 |
May 01 2024 | 3,881,000.00 | 53,000.00 | 1.38% | 3,831,000.00 | 3,895,000.00 | 3,621,000.00 | 8.00 |
Apr 30 2024 | 3,828,000.00 | -240,000.00 | -5.90% | 4,068,000.00 | 4,068,000.00 | 3,712,000.00 | 9.00 |
Apr 29 2024 | 4,068,000.00 | -355,000.00 | -8.03% | 4,423,000.00 | 4,430,000.00 | 3,912,000.00 | 12.00 |
Apr 28 2024 | 4,423,000.00 | 119,000.00 | 2.76% | 4,314,000.00 | 4,500,000.00 | 4,303,000.00 | 9.00 |
Apr 27 2024 | 4,304,000.00 | 165,000.00 | 3.99% | 4,139,000.00 | 4,332,000.00 | 4,081,000.00 | 4.00 |
Apr 26 2024 | 4,139,000.00 | 21,000.00 | 0.51% | 4,118,000.00 | 4,216,000.00 | 4,033,000.00 | 6.00 |
Apr 25 2024 | 4,118,000.00 | -42,000.00 | -1.01% | 4,160,000.00 | 4,220,000.00 | 4,050,000.00 | 10.00 |
Apr 24 2024 | 4,160,000.00 | -65,000.00 | -1.54% | 4,229,000.00 | 4,360,000.00 | 4,126,000.00 | 16.00 |
Apr 23 2024 | 4,225,000.00 | 12,000.00 | 0.28% | 4,213,000.00 | 4,244,000.00 | 4,059,000.00 | 17.00 |
Apr 22 2024 | 4,213,000.00 | -154,000.00 | -3.53% | 4,388,000.00 | 4,413,000.00 | 4,165,000.00 | 15.00 |
Apr 21 2024 | 4,367,000.00 | -191,000.00 | -4.19% | 4,537,000.00 | 4,611,000.00 | 4,357,000.00 | 12.00 |
Apr 20 2024 | 4,558,000.00 | 233,000.00 | 5.39% | 4,325,000.00 | 4,598,000.00 | 4,313,000.00 | 16.00 |
Apr 19 2024 | 4,325,000.00 | -90,000.00 | -2.04% | 4,400,000.00 | 4,450,000.00 | 4,201,000.00 | 16.00 |
Apr 18 2024 | 4,415,000.00 | -280,000.00 | -5.96% | 4,681,000.00 | 4,822,000.00 | 4,415,000.00 | 15.00 |