Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | Bitstamp | 21,929,853,807 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00631 | 4.69% | 0.14075 | 0.14086 | 0.14112 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13506 | 0.14202 | 0.13435 | 0.13444 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:41:13 | 308.83 | 0.14075 | EUR |
DOGEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.13444 | -0.00318 | -2.31% | 0.13686 | 0.14323 | 0.134 | 2,161,551.00 |
May 13 2024 | 0.13762 | 0.00653 | 4.98% | 0.13181 | 0.14599 | 0.12623 | 3,631,370.00 |
May 12 2024 | 0.13109 | -0.0021 | -1.58% | 0.13363 | 0.13419 | 0.12969 | 861,478.00 |
May 11 2024 | 0.13319 | -0.00072 | -0.54% | 0.13383 | 0.13559 | 0.13269 | 1,189,670.00 |
May 10 2024 | 0.13391 | -0.00683 | -4.85% | 0.1404 | 0.14253 | 0.13236 | 1,576,367.00 |
May 09 2024 | 0.14074 | 0.00718 | 5.38% | 0.134 | 0.14267 | 0.13371 | 5,636,986.00 |
May 08 2024 | 0.13356 | -0.00626 | -4.48% | 0.1403 | 0.14123 | 0.13232 | 719,322.00 |
May 07 2024 | 0.13982 | -0.00574 | -3.94% | 0.1456 | 0.14821 | 0.13927 | 837,268.00 |
May 06 2024 | 0.14556 | -0.00416 | -2.78% | 0.15015 | 0.1569 | 0.14325 | 564,085.00 |
May 05 2024 | 0.14972 | 0.00104 | 0.70% | 0.14788 | 0.15165 | 0.14387 | 564,638.00 |
May 04 2024 | 0.14868 | 0.01273 | 9.36% | 0.13633 | 0.15697 | 0.13616 | 1,257,271.00 |
May 03 2024 | 0.13595 | 0.01245 | 10.08% | 0.12365 | 0.13746 | 0.1224 | 2,476,862.00 |
May 02 2024 | 0.1235 | 0.00211 | 1.74% | 0.1207 | 0.1255 | 0.11594 | 1,358,754.00 |
May 01 2024 | 0.12139 | -0.00364 | -2.91% | 0.12507 | 0.12507 | 0.11247 | 1,812,059.00 |
Apr 30 2024 | 0.12503 | -0.00881 | -6.58% | 0.13363 | 0.13578 | 0.12148 | 877,467.00 |
Apr 29 2024 | 0.13384 | -0.00261 | -1.91% | 0.13753 | 0.13802 | 0.13049 | 1,642,889.00 |
Apr 28 2024 | 0.13645 | -0.00213 | -1.54% | 0.13857 | 0.14118 | 0.13645 | 326,925.00 |
Apr 27 2024 | 0.13858 | 0.00021 | 0.15% | 0.13893 | 0.13962 | 0.13408 | 384,852.00 |
Apr 26 2024 | 0.13837 | -0.00326 | -2.30% | 0.14134 | 0.14143 | 0.13757 | 1,057,135.00 |
Apr 25 2024 | 0.14163 | 0.00 | 0.00% | 0.14163 | 0.14163 | 0.14163 | 0.00 |
Apr 24 2024 | 0.14163 | -0.00798 | -5.33% | 0.14991 | 0.1532 | 0.140 | 2,797,270.00 |
Apr 23 2024 | 0.14961 | -0.00199 | -1.31% | 0.15103 | 0.15226 | 0.14726 | 442,854.00 |
Apr 22 2024 | 0.1516 | 0.00306 | 2.06% | 0.14983 | 0.15295 | 0.14696 | 1,167,420.00 |
Apr 21 2024 | 0.14854 | -0.00457 | -2.98% | 0.15155 | 0.15568 | 0.14585 | 1,079,554.00 |
Apr 20 2024 | 0.15311 | 0.00642 | 4.38% | 0.14688 | 0.15554 | 0.14141 | 1,654,759.00 |
Apr 19 2024 | 0.14669 | 0.00349 | 2.44% | 0.14199 | 0.14766 | 0.1315 | 2,082,451.00 |
Apr 18 2024 | 0.1432 | 0.0044 | 3.17% | 0.13859 | 0.14459 | 0.13218 | 1,191,908.00 |
Apr 17 2024 | 0.1388 | -0.00793 | -5.40% | 0.14626 | 0.14931 | 0.13587 | 1,795,558.00 |
Apr 16 2024 | 0.14673 | -0.00613 | -4.01% | 0.15138 | 0.15319 | 0.13867 | 823,662.00 |
Apr 15 2024 | 0.15286 | 0.00024 | 0.16% | 0.15164 | 0.15926 | 0.1421 | 2,703,386.00 |
Apr 14 2024 | 0.15262 | 0.00584 | 3.98% | 0.14635 | 0.15452 | 0.13749 | 2,888,727.00 |
Apr 13 2024 | 0.14678 | -0.01785 | -10.84% | 0.16403 | 0.165 | 0.12186 | 3,052,864.00 |