Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Bitstamp | 405,643,344,710 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003178 | -0.06% | 0.05534797 | 0.05531114 | 0.05532503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05536769 | 0.05538847 | 0.05527618 | 0.05537975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 20:32:29 | 0.016532 | 0.05534797 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.05537975 | 0.00041292 | 0.75% | 0.05491429 | 0.05593313 | 0.05457177 | 92.00 |
| Jun 25 2024 | 0.05496683 | -0.00066300 | -1.19% | 0.05561051 | 0.05568549 | 0.05483108 | 119.00 |
| Jun 24 2024 | 0.05563000 | 0.00154048 | 2.85% | 0.05418568 | 0.05600001 | 0.05312664 | 354.00 |
| Jun 23 2024 | 0.05408952 | -0.00029100 | -0.54% | 0.05439293 | 0.05467587 | 0.05361732 | 63.00 |
| Jun 22 2024 | 0.05438039 | -0.00049500 | -0.90% | 0.05479698 | 0.05479698 | 0.05404796 | 30.00 |
| Jun 21 2024 | 0.05487549 | 0.00073892 | 1.36% | 0.05414327 | 0.05506072 | 0.05390496 | 74.00 |
| Jun 20 2024 | 0.05413657 | -0.00064500 | -1.18% | 0.05478605 | 0.05494176 | 0.05397000 | 108.00 |
| Jun 19 2024 | 0.05478183 | 0.00132524 | 2.48% | 0.05346352 | 0.05496891 | 0.05341786 | 122.00 |
| Jun 18 2024 | 0.05345659 | -0.00087700 | -1.61% | 0.05279798 | 0.05349589 | 0.05184918 | 401.00 |
| Jun 17 2024 | 0.05433330 | 0.00000000 | 0.00% | 0.05433330 | 0.05433330 | 0.05433330 | 0.00 |
| Jun 16 2024 | 0.05433330 | 0.00044179 | 0.82% | 0.05374839 | 0.05471356 | 0.05343120 | 140.00 |
| Jun 15 2024 | 0.05389151 | 0.00119391 | 2.27% | 0.05279228 | 0.05408416 | 0.05260000 | 146.00 |
| Jun 14 2024 | 0.05269760 | 0.00076760 | 1.48% | 0.05197393 | 0.05297280 | 0.05159987 | 305.00 |
| Jun 13 2024 | 0.05193000 | -0.00024000 | -0.46% | 0.05213599 | 0.05229600 | 0.05150000 | 135.00 |
| Jun 12 2024 | 0.05216988 | 0.00024590 | 0.47% | 0.05197710 | 0.05256672 | 0.05173216 | 295.00 |
| Jun 11 2024 | 0.05192398 | -0.00083300 | -1.58% | 0.05273000 | 0.05287128 | 0.05177304 | 271.00 |
| Jun 10 2024 | 0.05275716 | -0.00045700 | -0.86% | 0.05321338 | 0.05323136 | 0.05263596 | 69.00 |
| Jun 09 2024 | 0.05321390 | 0.00007900 | 0.15% | 0.05309421 | 0.05331833 | 0.05090000 | 208.00 |
| Jun 08 2024 | 0.05313531 | 0.00007000 | 0.13% | 0.05308559 | 0.05334146 | 0.05294052 | 25.00 |
| Jun 07 2024 | 0.05306544 | -0.00080100 | -1.49% | 0.05382234 | 0.05382234 | 0.05207760 | 338.00 |
| Jun 06 2024 | 0.05386608 | -0.00052200 | -0.96% | 0.05430688 | 0.05445526 | 0.05360040 | 90.00 |
| Jun 05 2024 | 0.05438820 | 0.00035911 | 0.66% | 0.05407000 | 0.05452191 | 0.05316662 | 352.00 |
| Jun 04 2024 | 0.05402909 | -0.00071300 | -1.30% | 0.05466627 | 0.05474013 | 0.05380332 | 129.00 |
| Jun 03 2024 | 0.05474165 | -0.00100500 | -1.80% | 0.05576231 | 0.05579482 | 0.05442419 | 120.00 |
| Jun 02 2024 | 0.05574689 | -0.00058400 | -1.04% | 0.05632028 | 0.05859999 | 0.05548608 | 147.00 |
| Jun 01 2024 | 0.05633069 | 0.00059069 | 1.06% | 0.05568150 | 0.05646896 | 0.05559000 | 50.00 |
| May 31 2024 | 0.05574000 | 0.00088990 | 1.62% | 0.05485762 | 0.05621622 | 0.05466823 | 108.00 |
| May 30 2024 | 0.05485010 | -0.00081500 | -1.46% | 0.05573247 | 0.05573328 | 0.05457860 | 163.00 |
| May 29 2024 | 0.05566517 | -0.00054500 | -0.97% | 0.05622256 | 0.05644344 | 0.05556203 | 114.00 |
| May 28 2024 | 0.05621000 | 0.00008500 | 0.15% | 0.05604000 | 0.05712762 | 0.05585064 | 255.00 |
| May 27 2024 | 0.05612500 | 0.00028373 | 0.51% | 0.05591882 | 0.05741541 | 0.05571393 | 413.00 |
| May 26 2024 | 0.05584127 | 0.00170358 | 3.15% | 0.05407650 | 0.05630483 | 0.05407650 | 128.00 |
| May 25 2024 | 0.05413769 | -0.00029200 | -0.54% | 0.05426448 | 0.05491252 | 0.05392188 | 38.00 |
