Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.98
(
1.85%
)
US Tech 100
14,192.80
(
0.8%
)
S&P 500
4,282.37
(
1.45%
)
US Dollar vs CAD
1.3434
(
0.04%
)
Bitcoin
26,898.51
(
-0.84%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. IOST (IOSTBTC)

  6. IOST (IOSTBTC) Historical

IOSTBTC

IOST

0.00000034
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTBTC Bittrex 171,961,304 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000034 0.00000033 0.00000034
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000034 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000034 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOST IOSTEUR IOSTGBP IOSTUSD

IOSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOSTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 7,515.00
Jun 03 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 746.00
Jun 02 2023 0.00000034 0.00000001 3.03% 0.00000034 0.00000034 0.00000034 131,326.00
Jun 01 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 33,545.00
May 31 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 28,601.00
May 30 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
May 29 2023 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000033 0.00000033 133,766.00
May 28 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 27 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 26 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 25 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 17,162.00
May 24 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 23 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 72,163.00
May 22 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 21 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 20 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 3,132.00
May 19 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 18 2023 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000034 0.00000034 23,829.00
May 17 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
May 16 2023 0.00000035 0.00000001 2.94% 0.00000035 0.00000035 0.00000035 11,087.00
May 15 2023 0.00000034 0.00000001 3.03% 0.00000034 0.00000034 0.00000034 14,285.00
May 14 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
May 13 2023 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000033 0.00000033 487.00
May 12 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 11 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 10 2023 0.00000034 0.00000001 3.03% 0.00000035 0.00000035 0.00000034 4,547.00
May 09 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 26,200.00
May 08 2023 0.00000033 -0.00000002 -5.71% 0.00000033 0.00000033 0.00000033 905.00
May 07 2023 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000035 0.00000035 25,978.00
May 06 2023 0.00000036 0.00000001 2.86% 0.00000036 0.00000036 0.00000036 53,440.00
May 05 2023 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000035 0.00000035 2,333.00
See More Historical Prices »
Your Recent History
BTRX
IOSTBTC
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 02:55:48