We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001751 | Kucoin | 12554162.5871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,441.32 | 1741109339 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 1 | https://trade.kucoin.com/SHR-USDT | 97.0575909935 | 7 minutes ago |
| 2.0E-8 | Kucoin | 356788.4259 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007135 | 1741047560 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 2 | https://trade.kucoin.com/SHR-BTC | 2.75836997266 | 17 hours ago |
| 0.001753 | Gate.io | 23805 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.88 | 1741109690 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 3 | https://gate.io/trade/SHR_USDT | 0.184039033872 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SHR | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SHR | 0 | - | |||
| 1.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 5 | https://gate.io/trade/SHR_ETH | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SHR | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-SHR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00182884 | -0.00013624 | -7.44953085016 | 0.00090694 | 0.00190127 | 459922.438929 | CX |
| 4 | 0.00203095 | -0.00033835 | -16.6596912775 | 0.00090694 | 0.0038271 | 480340.336125 | CX |
| 12 | 0.00388853 | -0.00219593 | -56.4719829859 | 0.00090694 | 0.00524419 | 455805.281757 | CX |
| 26 | 0.00114837 | 0.00054423 | 47.3915201547 | 0.0006521 | 0.00524419 | 708530.96441 | CX |
| 52 | 0.00122396 | 0.00046864 | 38.2888329684 | 0.0006521 | 0.00957409 | 686463.25576 | CX |
| 156 | 0.01019545 | -0.00850285 | -83.3984767715 | 0.0006521 | 0.0106932 | 945058.459109 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10769888 | 2355183.72886 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00187222 | 0.00090694 | 923046 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00170018 | 553031 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 428336 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 418886 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 214233 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 290030 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00171998 | 391891 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193146 | 0.0038271 | 0.00183167 | 625278 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 347547 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 526956 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 241942 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 291294 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00095653 | 706685 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 340772 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00195297 | 0.00382513 | 0.00096094 | 996961 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 165530 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 195698 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 336087 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00294217 | 0.00190569 | 665397 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00288934 | 0.00188291 | 710439 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 272825 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00192893 | 489300 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 170674 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 227535 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 187411 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 1236043 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 552999 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 942689 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00194788 | 0.00205 | 0.00184188 | 1037824 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 2579123 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00306666 | 0.00200557 | 120383 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 282250 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 316365 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 235278 |
| 1738108200 | 0.00202268 | -1.3E-5 | -0.64 | 0.00204709 | 0.00207072 | 0.0020049 | 284773 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00311893 | 0.00418671 | 0.00195649 | 531069 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00314128 | 0.00205516 | 237203 |
| 1737849000 | 0.00209769 | -0.001045 | -33.26 | 0.00314181 | 0.00315499 | 0.00208332 | 232756 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00206186 | 287328 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00203341 | 191915 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318639 | 0.00206675 | 548087 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 354468 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.0030003 | 0.00434281 | 0.00204414 | 945545 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 1673112 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 713293 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0040828 | 0.0030003 | 458067 |
| 1737071400 | 0.00300071 | -0.001006 | -25.11 | 0.00401621 | 0.00401621 | 0.00292055 | 220378 |
| 1736985000 | 0.0040067 | 0.00110793 | 38.22 | 0.00289462 | 0.00401272 | 0.00289462 | 216633 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 60542 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00387168 | 0.00388873 | 0.00269576 | 776178 |
| 1736725800 | 0.00283211 | -0.00095 | -25.12 | 0.0028371 | 0.00377764 | 0.00281027 | 109836 |
| 1736639400 | 0.003782 | 0.00093978 | 33.06 | 0.0028412 | 0.0037907 | 0.00281506 | 162008 |
| 1736553000 | 0.00284222 | -0.000848 | -22.98 | 0.00387168 | 0.00388873 | 0.00278903 | 449111 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 248417 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00285776 | 261083 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 277152 |
| 1736207400 | 0.0040895 | 0.0001534 | 3.90 | 0.002907 | 0.00409916 | 0.00288135 | 648567 |
| 1736121000 | 0.0039361 | 0.00098981 | 33.60 | 0.00294552 | 0.0039503 | 0.00291886 | 199726 |
| 1736034600 | 0.00294629 | -0.000978 | -24.92 | 0.00392659 | 0.00393793 | 0.00292734 | 288199 |
| 1735948200 | 0.00392404 | 0.00101781 | 35.02 | 0.002907 | 0.0039477 | 0.00288135 | 185564 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.0039871 | 0.00399447 | 0.00285899 | 448385 |
| 1735775400 | 0.0028344 | -0.000898 | -24.06 | 0.00373533 | 0.00378384 | 0.00278473 | 447049 |
| 1735689000 | 0.00373206 | 0.0009554 | 34.41 | 0.00277809 | 0.00379059 | 0.00275909 | 141649 |
| 1735602600 | 0.00277666 | -0.00097 | -25.89 | 0.0039871 | 0.00399447 | 0.00273999 | 447377 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00278703 | 88133 |
| 1735429800 | 0.00380094 | 0.00097308 | 34.41 | 0.00377079 | 0.00380896 | 0.00282092 | 86709 |
| 1735343400 | 0.00282786 | -0.000998 | -26.08 | 0.00382932 | 0.00388605 | 0.00282224 | 127834 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00286077 | 275552 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 49300 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 242854 |
| 1734997800 | 0.00378776 | 0.00093674 | 32.86 | 0.00291163 | 0.00389025 | 0.00279234 | 415363 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00389025 | 0.00282644 | 125667 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00289797 | 262974 |
| 1734738600 | 0.00292361 | -0.000994 | -25.37 | 0.00389932 | 0.00390319 | 0.00276512 | 800800 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00286884 | 1226225 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 339837 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 288994 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00404772 | 0.00430977 | 0.00400995 | 2615290 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00524419 | 0.0040528 | 135147 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00513067 | 0.00402653 | 239926 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 160964 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 310446 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 187418 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 241962 |
| 1733788200 | 0.00389614 | -0.001158 | -22.91 | 0.00499509 | 0.0050241 | 0.00381991 | 2899982 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 145423 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00502849 | 0.00400658 | 310516 |
| 1733529000 | 0.0049995 | 0.0011236 | 28.99 | 0.0038695 | 0.00510151 | 0.00385942 | 589609 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00496808 | 0.00294964 | 448106 |
| 1733356200 | 0.00395847 | 0.00107634 | 37.35 | 0.00383881 | 0.00396957 | 0.0029667 | 322688 |
|
SHR/BTC 0.00000002 BTC
+0.00%
|
SHR/EUR 0.001607 €
-2.21%
|
|
SHR/USD $ 0.001693
-1.69%
|
SHR/GBP £ 0.001329
-1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
