ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StratisSTRAX
US$ 0.05623
0.00
(
0.00%
)
Info
Rank Rank 217
Coin
Not Mineable
Bid
US$ 0.05572
Exchange
CAPI
Ask
US$ 0.0561
Last Trade Time
00:39:06
Volume (24h)
$ 4,993,479
Last Trade Size
1,574.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.05623
Fully Diluted Market Cap
US$ 0
Genesis Date
11/08/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.0939
Circulating Supply 2,047,057,798 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05659Binance28501061/cdn/crypto/logos/exchanges/BINA.png$ 1,630,989.551745867020STRAX/USDThttps://www.binance.com/en/trade/STRAX_USDTUSDT1https://www.binance.com/en/trade/STRAX_USDT79.4746812188Recently
0.0564DigiFinex5895899.4/cdn/crypto/logos/exchanges/DGFX.png$ 337,595.451745866457STRAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRAXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STRAX16.440606389 minutes ago
6.0E-7Binance468973/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2847321745866961STRAX/BTChttps://www.binance.com/en/trade/STRAX_BTCBTC3https://www.binance.com/en/trade/STRAX_BTC1.30772253269Recently
0.05586Kucoin448779.7/cdn/crypto/logos/exchanges/KUCN.png$ 25,668.721745865489STRAX/USDThttps://trade.kucoin.com/STRAX-USDTUSDT4https://trade.kucoin.com/STRAX-USDT1.2514138892926 minutes ago
0.049235Bitvavo261598.759667/cdn/crypto/logos/exchanges/BITV.png€ 13,142.531745867018STRAX/EURhttps://account.bitvavo.com/markets/STRAX-EUREUR5https://account.bitvavo.com/markets/STRAX-EUR0.729463300744Recently
0.05629Gate.io258695.7/cdn/crypto/logos/exchanges/GATE.png$ 14,721.031745865477STRAX/USDThttps://gate.io/trade/STRAX_USDTUSDT6https://gate.io/trade/STRAX_USDT0.7213681725826 minutes ago
0.04602Crypto.com22470/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,022.421741219217STRAX/USDhttps://crypto.com/exchange/trade/STRAX_USDUSD7https://crypto.com/exchange/trade/STRAX_USD0.06265717921822 months ago
6.1E-7Upbit4334.73442622/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0026441745850893STRAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX0.01208732673824 hours ago
0.0003188Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745798538STRAX/ETHhttps://www.binance.com/en/trade/STRAX_ETHETH9https://www.binance.com/en/trade/STRAX_ETH019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -STRAX/USDThttps://crypto.com/exchange/trade/STRAX_USDTUSDT10https://crypto.com/exchange/trade/STRAX_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRAX/USDThttps://hitbtc.com/STRAX-to-USDTUSDT11https://hitbtc.com/STRAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STRAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STRAXETH12https://bittrex.com/Market/Index?MarketName=ETH-STRAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRAXBTC13https://bittrex.com/Market/Index?MarketName=BTC-STRAX0-
9.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745798533STRAX/ETHhttps://gate.io/trade/STRAX_ETHETH14https://gate.io/trade/STRAX_ETH019 hours ago
6.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745798533STRAX/BTChttps://gate.io/trade/STRAX_BTCBTC15https://gate.io/trade/STRAX_BTC019 hours ago
1.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745798521STRAX/ETHhttps://hitbtc.com/STRAX-to-ETHETH16https://hitbtc.com/STRAX-to-ETH019 hours ago
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745798521STRAX/BTChttps://hitbtc.com/STRAX-to-BTCBTC17https://hitbtc.com/STRAX-to-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.05936146533.428571CX
40.04480.0114325.51339285710.035550.05936143273.296296CX
120.05756-0.00133-2.31063238360.035550.0635156005.8795181CX
260.046540.0096920.82079931240.035550.0925331282.4751381CX
5200000.093918640.4986301CX
1561.00955578-0.95332578-94.43022355830.034461.69189268.48211CX
2600.40155523-0.34532523-85.99694492830.034467.10669299369010.430458CX

About STRAX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17457978000.0562300.000000
17457114000.0562300.000000
17456250000.0562300.000000
17455386000.056230.002224.110.04480.04620.0442450174
17454522000.05401-0.00084-1.530.054890.054890.05225509432
17453658000.054850.0146236.340.057870.059360.05359466128
17452794000.0402300.000000
17451930000.0402300.000000
17451066000.0402300.000000
17450202000.0402300.000000
17449338000.0402300.000000
17448474000.0402300.000000
17447610000.0402300.000000
17446746000.0402300.000000
17445882000.0402300.000000
17445018000.0402300.000000
17444154000.0402300.000000
17443290000.0402300.000000
17442426000.040230.000892.260.04480.04620.0442415112
17441562000.03934-0.00139-3.410.041750.044880.03783567300
17440698000.0407300.000.040730.040730.040730
17439834000.04073-0.00066-1.590.035590.049750.035592040750
17438970000.04139-0.03169-43.360.035860.043120.03555214706
17438106000.0730800.000000
17437242000.0730800.000000
17436378000.0730800.000000
17435514000.0730800.000000
17434650000.0730800.000.04480.04620.044244777
17433786000.0730800.000000
17432922000.0730800.000000
17432058000.0730800.000000
17431194000.0730800.000000
17430330000.0730800.000000
17429466000.0730800.000000
17428602000.0730800.000000
17427738000.0730800.000000
17426874000.0730800.000000
17426010000.0730800.000000
17425146000.0730800.000000
17424282000.0730800.000000
17423418000.0730800.000000
17422554000.0730800.000.04480.04620.044244777
17421690000.0730800.000000
17420826000.0730800.000000
17419962000.0730800.000000
17419098000.0730800.000000
17418234000.0730800.000000
17417370000.0730800.000000
17416506000.0730800.000.04480.04620.044244777
17415642000.0730800.000000
17414778000.0730800.000000
17413914000.073080.0254353.370.04480.04620.044244777
17413050000.0476500.000000
17412186000.0476500.000000
17411322000.0476500.000000
17410458000.04765-0.00188-3.800.051790.051990.0469919661
17409594000.0495300.000000
17408730000.0495300.000000
17407866000.0495300.000000
17407002000.0495300.000000
17406138000.0495300.000000
17405274000.049530.000661.350.049020.049530.048694273
17404410000.04887-0.008-14.070.063510.063510.0488747702
17403546000.0568700.000000
17402682000.0568700.000000
17401818000.0568700.000000
17400954000.0568700.000000
17400090000.0568700.000000
17399226000.05687-0.00176-3.000.058870.058870.0559935100
17398362000.05863-0.00073-1.230.059920.059920.0580915425
17397498000.0593600.000000
17396634000.0593600.000000
17395770000.0593600.000000
17394906000.0593600.000000
17394042000.0593600.000000
17393178000.05936-0.00031-0.520.06010.060590.0584160229
17392314000.059670.001813.130.059970.060460.0575626086
17391450000.0578600.000000
17390586000.0578600.000000
17389722000.0578600.000000
17388858000.0578600.000000
17387994000.0578600.000000
17387130000.05786-0.00346-5.640.062570.062570.05644530388
17386266000.06132-0.00447-6.790.057560.061790.0489526914
17385402000.0657900.000000
17384538000.0657900.000000
17383674000.0657900.000000
17382810000.0657900.000000
17381946000.0657900.000000
17381082000.06579-0.00084-1.260.069260.069260.0657925720