AlgorandALGO

US$ 0.0896

-0.0016

(

-1.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 103

Categories:

Bid

US$ 0.0903

Exchange

COINBASE

Ask

US$ 0.0904

Last Trade Time

15:40:45

Volume (24h)

$ 630,753

Last Trade Size

4,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0896

Fully Diluted Market Cap

US$ 799,618,245

Genesis Date

Days Range 0.0889-0.0927

52 Weeks Range 0.0794-0.3362

Circulating Supply 8,924,310,766 / 10,000,000,000

89.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	5111316.9104	136.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 697,694,758.00	ALGO/KRW	/crypto/Algorand-ALGO	1	/crypto/Algorand-ALGO	42.5295913291	12 hours ago
Coinbase	2798559.1	0.09075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 253,969.00	ALGO/USD	/crypto/Algorand-ALGO	2	/crypto/Algorand-ALGO	23.2858922504	12 hours ago
Coinbase	1451506	0.07855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 114,015.00	ALGO/EUR	/crypto/Algorand-ALGO	3	/crypto/Algorand-ALGO	12.0775052836	12 hours ago
HitBTC	617820.2	0.0908085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 56,103.00	ALGO/USDT	/crypto/Algorand-ALGO	4	/crypto/Algorand-ALGO	5.14067921858	12 hours ago
Gate	446738.7	0.09085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 40,586.00	ALGO/USDT	/crypto/Algorand-ALGO	5	/crypto/Algorand-ALGO	3.71716617751	12 hours ago
Kraken	344714.190166	0.0908	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 31,300.00	ALGO/USD	/crypto/Algorand-ALGO	6	/crypto/Algorand-ALGO	2.86825369863	12 hours ago
Bithumb	285299.231087	137	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 39,085,994.00	ALGO/KRW	/crypto/Algorand-ALGO	7	/crypto/Algorand-ALGO	2.37388131421	12 hours ago
Crypto.com	194160	0.09083	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 17,635.00	ALGO/USD	/crypto/Algorand-ALGO	8	/crypto/Algorand-ALGO	1.61554166905	12 hours ago
KuCoin	131063.4494	0.09095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 11,920.00	ALGO/USDT	/crypto/Algorand-ALGO	9	/crypto/Algorand-ALGO	1.09053596928	12 hours ago
Crypto.com	119700	0.09084	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 10,873.00	ALGO/USDT	/crypto/Algorand-ALGO	10	/crypto/Algorand-ALGO	0.995984434409	12 hours ago
Kraken	88454.8178423	0.07865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 6,956.00	ALGO/EUR	/crypto/Algorand-ALGO	11	/crypto/Algorand-ALGO	0.736003523137	12 hours ago
Bitvavo	82342.372973	0.078669	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 6,477.00	ALGO/EUR	/crypto/Algorand-ALGO	12	/crypto/Algorand-ALGO	0.685143874465	12 hours ago
Coinbase	73774	1.485E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	13	/crypto/Algorand-ALGO	0.613849253668	12 hours ago
Crypto.com	59536	1.484E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	14	/crypto/Algorand-ALGO	0.495379526207	12 hours ago
Kraken	52812.1528864	0.090855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 4,798.00	ALGO/USDT	/crypto/Algorand-ALGO	15	/crypto/Algorand-ALGO	0.439432600021	12 hours ago
HitBTC	44183.4	1.4815E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	16	/crypto/Algorand-ALGO	0.367635577772	12 hours ago
EXMO	40226.045	0.0922	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	EUR	€ 3,708.00	ALGO/EUR	/crypto/Algorand-ALGO	17	/crypto/Algorand-ALGO	0.334707724961	12 hours ago
Coinbase	38220	0.06785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 2,593.00	ALGO/GBP	/crypto/Algorand-ALGO	18	/crypto/Algorand-ALGO	0.318016082566	12 hours ago
Bitstamp by Robinhood	9974.000203	0.090765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 905.00	ALGO/USD	/crypto/Algorand-ALGO	19	/crypto/Algorand-ALGO	0.0829903838846	12 hours ago
Kraken	9111.01967	0.067855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 618.00	ALGO/GBP	/crypto/Algorand-ALGO	20	/crypto/Algorand-ALGO	0.0758098059558	12 hours ago
KuCoin	7112.1748	5.59E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	21	/crypto/Algorand-ALGO	0.0591780734803	12 hours ago
EXMO	6906.231002	0.09481	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 654.00	ALGO/USDT	/crypto/Algorand-ALGO	22	/crypto/Algorand-ALGO	0.0574644826936	12 hours ago
LBank	4114.37	0.09083	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 373.00	ALGO/USDT	/crypto/Algorand-ALGO	23	/crypto/Algorand-ALGO	0.0342343231195	12 hours ago
Kraken	345.9430542	1.4825E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	24	/crypto/Algorand-ALGO	0.00287847867314	12 hours ago
Kraken	242.39838299	5.586E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	25	/crypto/Algorand-ALGO	0.00201691743011	12 hours ago
KuCoin	27.4049	1.482E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	26	/crypto/Algorand-ALGO	0.000228027183179	12 hours ago
Bitstamp by Robinhood	0	0.079275	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0.00000000	ALGO/EUR	/crypto/Algorand-ALGO	27	/crypto/Algorand-ALGO	0	12 hours ago
Upbit	0	1.49E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	28	/crypto/Algorand-ALGO	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11224	-0.02264	-20.17106201	0.0881	0.1142	10100235.7429	CX
4	0.1223	-0.0327	-26.7375306623	0.0881	0.1394	8022441.7887	CX
12	0.0948	-0.0052	-5.48523206751	0.0794	0.1394	8285931.66779	CX
26	0.1381	-0.0485	-35.1194786387	0.0794	0.1456	7063071.99995	CX
52	0.19961	-0.11001	-55.1124693152	0.0794	0.3362	8521828.45302	CX
156	0.1237	-0.0341	-27.5666936136	0.0794	0.6133	19223270.0687	CX
260	1.04	-0.9504	-91.3846153846	0.0794	8	23953498.7122	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

abrois

2 years ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012
1775865000	0.11	-0.0023	-2.05	0.1121	0.1131	0.1091	6010016
1775778600	0.1123	-0.0018	-1.58	0.1141	0.1164	0.1091	11190533
1775692200	0.1141	-0.0054	-4.52	0.1172	0.1247	0.114	12426991
1775605800	0.1195	0.0004	0.34	0.1187	0.1203	0.1108	20794035
1775519400	0.1191	-0.0024	-1.98	0.1215	0.1268	0.1186	12087313
1775433000	0.1215	0.00161	1.34	0.1208	0.1251	0.1142	19987544
1775346600	0.11989	-0.00301	-2.45	0.1233	0.12694	0.11808	2596892
1775260200	0.1229	0.0167	15.73	0.1063	0.1266	0.1063	34218515
1775173800	0.1062	0.0045	4.42	0.1023	0.1105	0.0981	23854789
1775087400	0.1017	0.0083	8.89	0.094	0.1101	0.0936	39354574
1775001000	0.0934	0.0113	13.76	0.0822	0.0941	0.082	18017201
1774914600	0.0821	0.001	1.23	0.0811	0.0842	0.0811	1901727
1774828200	0.0811	-0.0005	-0.61	0.0816	0.0824	0.0794	4800404
1774741800	0.0816	0.0002	0.25	0.0813	0.0835	0.0809	5343696
1774655400	0.0814	-0.0026	-3.10	0.084	0.0842	0.0808	3444143
1774569000	0.084	-0.0033	-3.78	0.0875	0.089	0.0833	7140192
1774482600	0.0873	0.00016	0.18	0.08714	0.089	0.0863	3362852
1774396200	0.08714	-6.0E-5	-0.07	0.0874	0.08854	0.08553	685661
1774309800	0.0872	0.0016	1.87	0.0856	0.0888	0.0845	6458000
1774223400	0.0856	-0.0021	-2.39	0.086	0.0876	0.0847	3352778
1774137000	0.0877	-0.0022	-2.45	0.0899	0.0905	0.0877	1232183
1774050600	0.0899	0.001	1.12	0.0893	0.0918	0.0889	3044345
1773964200	0.0889	-0.0012	-1.33	0.0902	0.0913	0.0867	4155110
1773877800	0.0901	-0.0048	-5.06	0.0948	0.0967	0.0894	8701001
1773791400	0.0949	-0.0027	-2.77	0.0972	0.0977	0.0933	3015246
1773705000	0.0976	0.0052	5.63	0.0926	0.0979	0.0918	4143267
1773618600	0.0924	0.0015	1.65	0.0905	0.0932	0.0893	3119562
1773532200	0.0909	-0.00299	-3.18	0.0937	0.0964	0.0898	4243602
1773445800	0.09389	0.00489	5.49	0.08939	0.09684	0.08922	3053736
1773359400	0.089	0.0029	3.37	0.0863	0.0892	0.0849	2749986
1773273000	0.0861	0.0007	0.82	0.0853	0.0876	0.0842	2953025
1773186600	0.0854	0.0021	2.52	0.0833	0.0896	0.0833	7397689