BNBBNB

US$ 575.30

6.94

(

1.22%

)

Official Links

Website

Source Code

Info

Rank 4

Categories:

Bid

US$ 575.21

Exchange

COINBASE

Ask

US$ 575.34

Last Trade Time

20:55:34

Volume (24h)

$ 410,693

Last Trade Size

0.002

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 575.30

Fully Diluted Market Cap

US$ 77,540,192,624

Genesis Date

2017-07-08

Days Range 567.81-578.14

52 Weeks Range 536.71-1,375.00

Circulating Supply 134,782,188 / 200,000,000

67.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	5352.38	576.69	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 3,086,664.00	BNB/USDT	/crypto/BNB-BNB	1	/crypto/BNB-BNB	40.4713242786	16 hours ago
Gate	2748.712	576.25	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 1,583,945.00	BNB/USDT	/crypto/BNB-BNB	2	/crypto/BNB-BNB	20.7840277971	16 hours ago
KuCoin	2394.6216	576.1135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 1,379,573.00	BNB/USDT	/crypto/BNB-BNB	3	/crypto/BNB-BNB	18.1066193541	16 hours ago
Coinbase	966.35902	575.915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 556,540.00	BNB/USD	/crypto/BNB-BNB	4	/crypto/BNB-BNB	7.3069978716	16 hours ago
HitBTC	539.49	0.32469465	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	ETH	ETH 175.00	BNB/ETH	/crypto/BNB-BNB	5	/crypto/BNB-BNB	4.07928337209	16 hours ago
Kraken	428.00133	575.825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 246,453.00	BNB/USD	/crypto/BNB-BNB	6	/crypto/BNB-BNB	3.23627631411	16 hours ago
HitBTC	282.3	576.18083	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 162,655.00	BNB/USDT	/crypto/BNB-BNB	7	/crypto/BNB-BNB	2.13457468339	16 hours ago
Bitvavo	189.94504536	503.53	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 95,643.00	BNB/EUR	/crypto/BNB-BNB	8	/crypto/BNB-BNB	1.43624472214	16 hours ago
Kraken	143.39798	503.485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 72,198.00	BNB/EUR	/crypto/BNB-BNB	9	/crypto/BNB-BNB	1.08428514969	16 hours ago
Bithumb	92.47441702	858000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 79,343,049.00	BNB/KRW	/crypto/BNB-BNB	10	/crypto/BNB-BNB	0.699233260474	16 hours ago
Kraken	42.32178	576.32	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USDT	$ 24,390.00	BNB/USDT	/crypto/BNB-BNB	11	/crypto/BNB-BNB	0.320010627502	16 hours ago
HitBTC	14.06	0.0089975	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	12	/crypto/BNB-BNB	0.106312858832	16 hours ago
Bitstamp by Robinhood	12.46152	575.819	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 7,175.00	BNB/USD	/crypto/BNB-BNB	13	/crypto/BNB-BNB	0.0942261604977	16 hours ago
KuCoin	11.2769	0.0089968	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	14	/crypto/BNB-BNB	0.0852688106521	16 hours ago
LATOKEN	4.1471	576.2500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 2,389.00	BNB/USDT	/crypto/BNB-BNB	15	/crypto/BNB-BNB	0.0313577565337	16 hours ago
Gemini	2.187339	575.7645	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 1,259.00	BNB/USD	/crypto/BNB-BNB	16	/crypto/BNB-BNB	0.0165392789705	16 hours ago
Gate	0.981	0.008999	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	17	/crypto/BNB-BNB	0.00741770373504	16 hours ago
Bitstamp by Robinhood	0	503.559	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 0.00000000	BNB/EUR	/crypto/BNB-BNB	18	/crypto/BNB-BNB	0	16 hours ago
CEX.IO	0	574.88	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USD	US$ 0.00000000	BNB/USD	/crypto/BNB-BNB	19	/crypto/BNB-BNB	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	557.89	17.41	3.12068687376	556.5	592.92	1498.37112	CX
4	603.7	-28.4	-4.70432333941	536.71	632.52	923.71606179	CX
12	635.67	-60.37	-9.49706608775	536.71	744.46	923.31059988	CX
26	895.33	-320.03	-35.7443624139	536.71	958.95	1126.54684229	CX
52	669.52	-94.22	-14.0727685506	536.71	1375	998.25714235	CX
156	232	343.3	147.974137931	210	23552228806.9	28750.7698489	CX
260	316.3	259	81.8842870692	183.37	23552228806.9	17548.2868858	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

BNB Chain Haber Specs Point To Faster Finality And A More Competitive Network Stack

BNB Chain Haber Specs Point To Faster Finality And A More Competitive Network Stack is the kind of crypto story that looks simple at headline...

BNB Chain Gas-Free Stablecoin Transfers Target Crypto’s Everyday Payment Problem

Stablecoins are useful, but crypto still has a simple payment problem: users do not want to think about gas. BNB Chain’s push toward gas-free...

Regulators invited Binance to seek new licenses after MiCA setback, co-CEO says

Binance is exploring new licensing paths into Europe while continuing to expand its regulatory footprint in...

BNB Agent Studio partners with AWS, Trust Wallet, and PieVerse to build AI agent infrastructure

The collaboration accelerates AI agent deployment, potentially transforming blockchain interactions and expanding AI's role in decentralized...

BNB Chain processes 5.3B stablecoin transactions, leads in user growth

BNB Chain's dominance in stablecoin transactions enhances DeFi growth but faces potential regulatory challenges impacting future expansion. The...

BottomBounce

7 months ago

Read Full Thread

🦋 LATEST: JP Morgan’s Jamie Dimon says there will “be no real non-controlled currency in the world,” — underscoring his longstanding skepticism toward decentralized crypto. $BNB

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BNB🏛️

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

CZ☝️😑☝️

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

We need to keep this over $1000. Trump is going to pardon CZ 🚀🌙💲

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

Take your protein pills and put your helmets on Cat Stevens Morning Has Broken.

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

🪖🪖🪖🪖🪖🪖🪖🪖🪖

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB $2000 TARGET Better get in. It’s headed to the 🚀safe🌙💲

👍️0

Read Full Thread

BottomBounce

9 months ago

Read Full Thread

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $BNB Show more

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB $2000 TARGET 🌙💲

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Will become #2 very soon

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Build And Build

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB CEO CZ Getting a pardon hopefully from Trump WOOHOOOOOOOOO we could be headed to $5000 It’s worth for investors to buy just one coin to the SAFE🌙💲 buy a half of a coin. just be invested here

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB said investors hub boards have a bunch of peons posting lmfao bunch of bullshit liars BNB $2000 TARGET TO THE SAFE🌙💲

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB 🥊🥊😉ROCKYS RUN $2000 target 🚀🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

if you wanna outperform GOLD buy BNB 🚀safe 🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB $2K TARGET People don’t understand cryptocurrency like you weed, always think outside the box 🚀safe🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Chasing down #2

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB👍🚀WOOHOOOOOOOOOOO 🌙💰$1500 target today

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

🖕😉🤩🥳😋😂😇🖕💡BNB💡 COMPUTER AGE 🚀🌙💰push the button

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB Should make it to #2 very soon safe 🚀moon🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BNB #3 coin now

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

BNB WLFI to the SAFEMOONCASH $1500 TARGET

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

BNB TO THE SAFEMOONCASH 🧊ICE 🧊ICE BABY $1500 target

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

BNB Smart chain SAFEMOONCASH ☝️🥳☝️

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

BNB & SAFEMOONCASH $1500 TARGET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	568.44	0.34	0.06	568.36	576.03	564.96	487
1783554600	568.1	-9.31	-1.61	576.4	578.56	559.9	671
1783468200	577.41	-8.43	-1.44	585.44	587.34	574.82	715
1783381800	585.84	-3.21	-0.54	589.68	592.5	569.79	827
1783295400	589.05	14.22	2.47	574.99	592.92	567.95	1227
1783209000	574.83	1.52	0.27	573.3	578.24	568.3	5852
1783122600	573.31	15	2.69	557.89	574.6	556.5	705
1783036200	558.31	8.62	1.57	549.44	566.51	545.76	1184
1782949800	549.69	4.33	0.79	545.84	559.14	536.71	1100
1782863400	545.36	-13.35	-2.39	558.69	559.5	542.9	1091
1782777000	558.71	7.73	1.40	550.49	561.9	545.48	649
1782690600	550.98	-5.7	-1.02	556.39	558.06	545.96	267
1782604200	556.68	-3.13	-0.56	567	567.73	553.84	671
1782517800	559.81	-0.89	-0.16	559.81	559.81	559.81	0
1782431400	560.7	-2.47	-0.44	564.08	571.67	539.71	1527
1782345000	563.17	-14.43	-2.50	577.76	581.21	546.04	1301
1782258600	577.6	-11.85	-2.01	589.68	592.08	570	625
1782172200	589.45	5.43	0.93	583.86	601.79	583.8	795
1782085800	584.02	-3.58	-0.61	587.41	591.6	583.57	477
1781999400	587.6	7.43	1.28	581.52	588.7	579.6	421
1781913000	580.17	2.65	0.46	577.28	582.4	570.4	512
1781826600	577.52	-23.92	-3.98	601.1	603.6	572.5	839
1781740200	601.44	-3.66	-0.60	607.1	611.82	594.86	592
1781653800	605.1	-11.67	-1.89	617.3	619.14	600.62	958
1781567400	616.77	1.07	0.17	615.9	632.52	612.35	948
1781481000	615.7	6.64	1.09	609.66	616.89	602.54	338
1781394600	609.06	6.06	1.00	603.45	611.83	599.38	328
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601