
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0121 | 4.65384615385 | 0.26 | 0.2721 | 0.26 | 1775 | 0.2668169 | CS |
4 | 0.0321 | 13.375 | 0.24 | 0.3228 | 0.22125 | 9361 | 0.26898524 | CS |
12 | 0.0214 | 8.53609892302 | 0.2507 | 0.3228 | 0.22 | 8960 | 0.26393635 | CS |
26 | 0.0071 | 2.67924528302 | 0.265 | 0.3228 | 0.22 | 7789 | 0.26540207 | CS |
52 | 0.0071 | 2.67924528302 | 0.265 | 0.3228 | 0.22 | 6450 | 0.26540186 | CS |
156 | -1.3779 | -83.5090909091 | 1.65 | 1.773 | 0.208 | 12783 | 0.70922793 | CS |
260 | -3.9859 | -93.6096759042 | 4.258 | 12.2 | 0.208 | 13907 | 1.64979742 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | US$ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-5.08%) | 28.2M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions