We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 4
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 375528.96998 | 634.43 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 238,246,844.00 | BNB/USDT | /crypto/BNB-BNB | 1 | /crypto/BNB-BNB | 58.1383012095 | 20 hours ago |
| Binance | 170243.545 | 636.69 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 108,392,362.00 | BNB/USDT | /crypto/BNB-BNB | 2 | /crypto/BNB-BNB | 26.3566097143 | 20 hours ago |
| Gate | 25201.7709401 | 636.75 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 16,047,227.00 | BNB/USDT | /crypto/BNB-BNB | 3 | /crypto/BNB-BNB | 3.90166476372 | 20 hours ago |
| DigiFinex | 24495.344 | 636.6899 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 15,595,938.00 | BNB/USDT | /crypto/BNB-BNB | 4 | /crypto/BNB-BNB | 3.79229780269 | 20 hours ago |
| Binance | 17211.361 | 0.0095795 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 164.00 | BNB/BTC | /crypto/BNB-BNB | 5 | /crypto/BNB-BNB | 2.66461277301 | 20 hours ago |
| KuCoin | 9346.774 | 636.8485 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5,952,479.00 | BNB/USDT | /crypto/BNB-BNB | 6 | /crypto/BNB-BNB | 1.44704032335 | 20 hours ago |
| OKX | 8032.93975 | 636.85 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 5,115,777.00 | BNB/USDT | /crypto/BNB-BNB | 7 | /crypto/BNB-BNB | 1.24363633199 | 20 hours ago |
| Binance | 7192.438 | 0.34395 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | ETH | ETH 2,473.00 | BNB/ETH | /crypto/BNB-BNB | 8 | /crypto/BNB-BNB | 1.11351229945 | 20 hours ago |
| Binance | 2382.7568 | 101768 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 242,488,394.00 | BNB/JPY | /crypto/BNB-BNB | 9 | /crypto/BNB-BNB | 0.368891466761 | 20 hours ago |
| Coinbase | 1711.69216 | 635.85 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 1,088,379.00 | BNB/USD | /crypto/BNB-BNB | 10 | /crypto/BNB-BNB | 0.26499919402 | 20 hours ago |
| Kraken | 969.56808 | 636.045 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 616,688.00 | BNB/USD | /crypto/BNB-BNB | 11 | /crypto/BNB-BNB | 0.150105705776 | 20 hours ago |
| Binance | 942.353 | 547.14 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 515,599.00 | BNB/EUR | /crypto/BNB-BNB | 12 | /crypto/BNB-BNB | 0.145892346368 | 20 hours ago |
| HitBTC | 699.68 | 636.77825 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 445,541.00 | BNB/USDT | /crypto/BNB-BNB | 13 | /crypto/BNB-BNB | 0.108322419419 | 20 hours ago |
| HitBTC | 632.36 | 0.34401675 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | ETH | ETH 217.00 | BNB/ETH | /crypto/BNB-BNB | 14 | /crypto/BNB-BNB | 0.0979001331236 | 20 hours ago |
| Bitvavo | 426.51173721 | 547.36 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 233,455.00 | BNB/EUR | /crypto/BNB-BNB | 15 | /crypto/BNB-BNB | 0.0660313047183 | 20 hours ago |
| Bithumb | 290.16512124 | 939000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 272,465,048.00 | BNB/KRW | /crypto/BNB-BNB | 16 | /crypto/BNB-BNB | 0.044922518814 | 20 hours ago |
| Kraken | 200.70608 | 547.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 109,836.00 | BNB/EUR | /crypto/BNB-BNB | 17 | /crypto/BNB-BNB | 0.0310727306451 | 20 hours ago |
| Binance | 191.349 | 3196 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 611,551.00 | BNB/BRL | /crypto/BNB-BNB | 18 | /crypto/BNB-BNB | 0.0296240947768 | 20 hours ago |
| HitBTC | 119.93 | 0.0095807 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 1.00 | BNB/BTC | /crypto/BNB-BNB | 19 | /crypto/BNB-BNB | 0.0185672132417 | 20 hours ago |
| Kraken | 31.55026 | 636.92 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 20,094.00 | BNB/USDT | /crypto/BNB-BNB | 20 | /crypto/BNB-BNB | 0.00488451934671 | 20 hours ago |
| KuCoin | 21.5518 | 0.00957965 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0.00000000 | BNB/BTC | /crypto/BNB-BNB | 21 | /crypto/BNB-BNB | 0.00333658689521 | 20 hours ago |
| LATOKEN | 16.9239 | 637.8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 10,794.00 | BNB/USDT | /crypto/BNB-BNB | 22 | /crypto/BNB-BNB | 0.00262010889837 | 20 hours ago |
| Binance | 15.375 | 635.695 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USD | US$ 9,773.00 | BNB/USD | /crypto/BNB-BNB | 23 | /crypto/BNB-BNB | 0.00238031271234 | 20 hours ago |
| Gate | 11.462 | 0.009578 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | BTC | BTC 0.00000000 | BNB/BTC | /crypto/BNB-BNB | 24 | /crypto/BNB-BNB | 0.00177451345098 | 20 hours ago |
| OKX | 2.66465 | 547.35 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 1,458.00 | BNB/EUR | /crypto/BNB-BNB | 25 | /crypto/BNB-BNB | 0.000412533350825 | 20 hours ago |
| Bitstamp by Robinhood | 2.29913 | 635.005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 1,459.00 | BNB/USD | /crypto/BNB-BNB | 26 | /crypto/BNB-BNB | 0.000355944609192 | 20 hours ago |
| OKX | 1.492956 | 636.25 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 949.00 | BNB/USD | /crypto/BNB-BNB | 27 | /crypto/BNB-BNB | 0.000231135098912 | 20 hours ago |
| Bitstamp by Robinhood | 0 | 548.093 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0.00000000 | BNB/EUR | /crypto/BNB-BNB | 28 | /crypto/BNB-BNB | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 620.7 | -29.75 | -4.57 | 649.94 | 656.4 | 615.54 | 1426 |
| 1780444200 | 650.45 | -42.46 | -6.13 | 692.29 | 694.44 | 641.82 | 3045 |
| 1780357800 | 692.91 | -15.21 | -2.15 | 709.34 | 728.84 | 673.17 | 1977 |
| 1780271400 | 708.12 | -9.96 | -1.39 | 719.6 | 744.46 | 702.19 | 2551 |
| 1780185000 | 718.08 | 76.82 | 11.98 | 642.41 | 727.68 | 642 | 1717 |
| 1780098600 | 641.26 | 4.09 | 0.64 | 637.59 | 643.94 | 630.03 | 841 |
| 1780012200 | 637.17 | -14.24 | -2.19 | 651.41 | 651.41 | 627.36 | 763 |
| 1779925800 | 651.41 | -4.82 | -0.73 | 655.6 | 658.56 | 649.18 | 252 |
| 1779839400 | 656.23 | -5.58 | -0.84 | 662.87 | 667.2 | 652.92 | 464 |
| 1779753000 | 661.81 | 5.42 | 0.83 | 655.92 | 672.37 | 655.2 | 721 |
| 1779666600 | 656.39 | 0.54 | 0.08 | 655.91 | 661.44 | 649.16 | 116 |
| 1779580200 | 655.85 | 6.82 | 1.05 | 650.08 | 663.12 | 634.78 | 377 |
| 1779493800 | 649.03 | -8.51 | -1.29 | 657.33 | 663.3 | 647.85 | 366 |
| 1779407400 | 657.54 | 8.8 | 1.36 | 648.48 | 658.95 | 645.81 | 270 |
| 1779321000 | 648.74 | 5.8 | 0.90 | 639.47 | 650.74 | 637.01 | 266 |
| 1779234600 | 642.94 | -0.39 | -0.06 | 642.94 | 642.94 | 642.94 | 0 |
| 1779148200 | 643.33 | -12.65 | -1.93 | 652.3 | 652.3 | 633.94 | 983 |
| 1779061800 | 655.98 | -0.53 | -0.08 | 655.98 | 655.98 | 651.54 | 5 |
| 1778975400 | 656.51 | -15.61 | -2.32 | 672.19 | 674.63 | 650.63 | 876 |
| 1778889000 | 672.12 | -5.73 | -0.85 | 678.92 | 689.92 | 669.1 | 1980 |
| 1778802600 | 677.85 | 6.09 | 0.91 | 671.52 | 687.29 | 665.28 | 499 |
| 1778716200 | 671.76 | 7.52 | 1.13 | 664.72 | 685.3 | 664.35 | 513 |
| 1778629800 | 664.24 | -6.2 | -0.92 | 670.08 | 670.96 | 651 | 578 |
| 1778543400 | 670.44 | 5.53 | 0.83 | 663.59 | 672.83 | 649.4 | 633 |
| 1778457000 | 664.91 | 15.28 | 2.35 | 649.83 | 666.51 | 644.78 | 509 |
| 1778370600 | 649.63 | 1.35 | 0.21 | 649.47 | 655.92 | 646.36 | 208 |
| 1778284200 | 648.28 | 11.33 | 1.78 | 636.95 | 651.61 | 634.95 | 1035 |
| 1778197800 | 636.95 | -10.41 | -1.61 | 647.68 | 653.39 | 631.72 | 758 |
| 1778111400 | 647.36 | 17.2 | 2.73 | 630.59 | 663.77 | 629.38 | 457 |
| 1778025000 | 630.16 | 7.34 | 1.18 | 622.72 | 634.77 | 622.72 | 560 |
| 1777938600 | 622.82 | 5.31 | 0.86 | 617.29 | 638.77 | 615.61 | 346 |
| 1777852200 | 617.51 | -0.47 | -0.08 | 617.9 | 622.1 | 615.07 | 229 |
| 1777765800 | 617.98 | 2.47 | 0.40 | 615.45 | 621.52 | 614.16 | 376 |
| 1777679400 | 615.51 | 0.53 | 0.09 | 615.08 | 622.65 | 613.8 | 490 |
| 1777593000 | 614.98 | -2.68 | -0.43 | 617.29 | 620.18 | 613.4 | 944 |
| 1777506600 | 617.66 | -6.69 | -1.07 | 624.57 | 629.63 | 610.27 | 470 |
| 1777420200 | 624.35 | -1.94 | -0.31 | 626.98 | 627.47 | 619.08 | 423 |
| 1777333800 | 626.29 | -10.35 | -1.63 | 636.86 | 639.97 | 618.69 | 594 |
| 1777247400 | 636.64 | 7.75 | 1.23 | 628.61 | 637.94 | 627.12 | 450 |
| 1777161000 | 628.89 | -7.37 | -1.16 | 636.32 | 638.56 | 627.52 | 482 |
| 1777074600 | 636.26 | -2.43 | -0.38 | 638.45 | 640.5 | 632.31 | 765 |
| 1776988200 | 638.69 | 0.23 | 0.04 | 637.9 | 640.55 | 631.32 | 870 |
| 1776901800 | 638.46 | 6.12 | 0.97 | 631.9 | 653.89 | 631.4 | 778 |
| 1776815400 | 632.34 | 3.22 | 0.51 | 629.55 | 640.78 | 625 | 542 |
| 1776729000 | 629.12 | 12.04 | 1.95 | 616.14 | 632.25 | 616.14 | 604 |
| 1776642600 | 617.08 | -13.75 | -2.18 | 630.1 | 630.71 | 615.33 | 899 |
| 1776556200 | 630.83 | -12.37 | -1.92 | 643.82 | 648.89 | 628.56 | 798 |
| 1776469800 | 643.2 | 7.59 | 1.19 | 635.67 | 645.96 | 626.99 | 849 |
| 1776383400 | 635.61 | 13.05 | 2.10 | 622.86 | 637.41 | 614.97 | 1029 |
| 1776297000 | 622.56 | 8.1 | 1.32 | 614.32 | 627.62 | 610.94 | 844 |
| 1776210600 | 614.46 | -0.78 | -0.13 | 615.04 | 625.35 | 611.2 | 717 |
| 1776124200 | 615.24 | 23.39 | 3.95 | 592.38 | 618.08 | 592.28 | 757 |
| 1776037800 | 591.85 | -15.87 | -2.61 | 607.33 | 607.53 | 589.41 | 393 |
| 1775951400 | 607.72 | 1.4 | 0.23 | 605.98 | 614.16 | 603.73 | 487 |
| 1775865000 | 606.32 | 3.55 | 0.59 | 602.61 | 610.44 | 597.53 | 601 |
| 1775778600 | 602.77 | 1.43 | 0.24 | 601.32 | 612 | 597.22 | 515 |
| 1775692200 | 601.34 | -21.07 | -3.39 | 620.4 | 621.28 | 600.12 | 733 |
| 1775605800 | 622.41 | 22.23 | 3.70 | 600.25 | 624.67 | 592.37 | 798 |
| 1775519400 | 600.18 | -1.49 | -0.25 | 604.74 | 610.26 | 596.52 | 969 |
| 1775433000 | 601.67 | 8.55 | 1.44 | 593.12 | 603.49 | 587 | 125 |
| 1775346600 | 593.12 | 4.66 | 0.79 | 588.09 | 595.33 | 587.74 | 3 |
| 1775260200 | 588.46 | 5.68 | 0.97 | 583.11 | 589.99 | 581.98 | 632 |
| 1775173800 | 582.78 | -28.19 | -4.61 | 610.65 | 613.45 | 570.36 | 975 |
| 1775087400 | 610.97 | -5.27 | -0.86 | 617.12 | 621.51 | 609.77 | 897 |
| 1775001000 | 616.24 | 7.93 | 1.30 | 608.6 | 619.15 | 598.43 | 699 |
| 1774914600 | 608.31 | 2.79 | 0.46 | 605.52 | 620.74 | 604.53 | 646 |
| 1774828200 | 605.52 | -5.09 | -0.83 | 610.33 | 614.53 | 596.4 | 433 |
| 1774741800 | 610.61 | -2.31 | -0.38 | 613.35 | 618.51 | 609.63 | 426 |
| 1774655400 | 612.92 | -15.8 | -2.51 | 628.94 | 631.36 | 605.53 | 654 |
| 1774569000 | 628.72 | -17.84 | -2.76 | 647.36 | 648.14 | 622.79 | 528 |
| 1774482600 | 646.56 | 8.57 | 1.34 | 638.19 | 652.64 | 637.36 | 503 |
| 1774396200 | 637.99 | 0.59 | 0.09 | 638.72 | 639.12 | 626.77 | 142 |
| 1774309800 | 637.4 | 10.36 | 1.65 | 626.46 | 650.55 | 620.33 | 798 |
| 1774223400 | 627.04 | -10.24 | -1.61 | 625.56 | 637.45 | 622.32 | 477 |
| 1774137000 | 637.28 | -4.9 | -0.76 | 642.18 | 646.17 | 637.28 | 149 |
| 1774050600 | 642.18 | 3.38 | 0.53 | 638.75 | 647.4 | 623.57 | 854 |
| 1773964200 | 638.8 | -13.76 | -2.11 | 652.23 | 655.64 | 633.41 | 737 |
| 1773877800 | 652.56 | -16.74 | -2.50 | 668.33 | 676.48 | 644.64 | 593 |
| 1773791400 | 669.3 | -11.2 | -1.65 | 679.59 | 686.51 | 663.6 | 614 |
| 1773705000 | 680.5 | 6.4 | 0.95 | 673.88 | 687.06 | 670.23 | 298 |
| 1773618600 | 674.1 | 16.41 | 2.50 | 657.84 | 679.14 | 654.65 | 579 |
| 1773532200 | 657.69 | 1.59 | 0.24 | 656.09 | 658.16 | 650.32 | 411 |
| 1773445800 | 656.1 | 3.7 | 0.57 | 650.88 | 679.2 | 650.8 | 923 |
| 1773359400 | 652.4 | 1.04 | 0.16 | 651 | 657.6 | 641.92 | 514 |
| 1773273000 | 651.36 | 9.85 | 1.54 | 641.82 | 656 | 635.03 | 834 |
| 1773186600 | 641.51 | 6.99 | 1.10 | 635.49 | 652.5 | 634.95 | 639 |
| 1773100200 | 634.52 | 22.04 | 3.60 | 611.44 | 642.81 | 611.04 | 1214 |
| 1773013800 | 612.48 | -7.76 | -1.25 | 620.98 | 623.7 | 608.13 | 383 |
| 1772927400 | 620.24 | -7.3 | -1.16 | 626.77 | 630 | 618.16 | 302 |
| 1772841000 | 627.54 | -20.26 | -3.13 | 648.09 | 651.6 | 624.96 | 771 |
| 1772754600 | 647.8 | -10.6 | -1.61 | 658.32 | 665.58 | 646.55 | 948 |
| 1772668200 | 658.4 | 23.82 | 3.75 | 633.74 | 666.4 | 626.24 | 2032 |
|
BNB/BTC 0.00967700 BTC
-0.06%
|
BNB/EUR 530.46 €
-0.73%
|
|
BNB/USD $ 614.21
-0.98%
|
BNB/GBP £ 459.51
-0.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
