We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 1
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3959.058768 | 60130.05 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 238,058,401.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 52.9364268667 | 8 hours ago |
| Coinbase | 1087.27029654 | 60038 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | US$ 65,277,534.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 14.5378505119 | 8 hours ago |
| Crypto.com | 907.52811 | 60057.845 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | US$ 54,504,182.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 12.1345244513 | 8 hours ago |
| Crypto.com | 414.78488 | 60126.065 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USDT | $ 24,939,382.00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 5.54607313309 | 8 hours ago |
| LBank | 228.45171 | 60133.91 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ 13,737,694.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 3.05461927889 | 8 hours ago |
| KuCoin | 224.55068345 | 60134.25 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 13,503,186.00 | BTC/USDT | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 3.00245879864 | 8 hours ago |
| Kraken | 165.52662368 | 60038.65 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | US$ 9,937,995.00 | BTC/USD | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 2.21325030074 | 8 hours ago |
| Upbit | 124.108903 | 91295500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | KRW | KRW 11,330,584,353.00 | BTC/KRW | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 1.659455505 | 8 hours ago |
| Gemini | 71.08959388 | 60064.215 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USD | US$ 4,269,940.00 | BTC/USD | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 0.950536303687 | 8 hours ago |
| Bitstamp by Robinhood | 64.22595115 | 60036.375 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USD | US$ 3,855,893.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 0.858762793187 | 8 hours ago |
| HitBTC | 61.01989 | 60137.13 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ 3,669,561.00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 0.815894669336 | 8 hours ago |
| Bitfinex | 56.78129899 | 60115 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USD | US$ 3,413,407.00 | BTC/USD | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.759220627306 | 8 hours ago |
| Bitfinex | 25.80913667 | 60129 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USDT | $ 1,551,877.00 | BTC/USDT | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.345093002122 | 8 hours ago |
| Coinbase | 21.07412349 | 52747.835 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | EUR | € 1,111,614.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.281781317804 | 8 hours ago |
| EXMO | 13.6339048 | 60174.71 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USDT | $ 820,416.00 | BTC/USDT | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.182298431684 | 8 hours ago |
| Kraken | 12.4468622 | 52757.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 656,660.00 | BTC/EUR | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.166426529431 | 8 hours ago |
| Coinbase | 10.73201769 | 60129.035 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USDT | $ 645,305.00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.143497407558 | 8 hours ago |
| Bitvavo | 7.62967262 | 52872.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 403,399.00 | BTC/EUR | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.102016067539 | 8 hours ago |
| Bithumb | 4.81880949 | 91321000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782622800 | KRW | KRW 440,058,501.00 | BTC/KRW | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.0644321216482 | 8 hours ago |
| Kraken | 4.70906935 | 60139.8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USDT | $ 283,202.00 | BTC/USDT | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.0629647903364 | 8 hours ago |
| Coinbase | 4.01127334 | 45518.265 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | GBP | £ 182,586.00 | BTC/GBP | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.0536345859581 | 8 hours ago |
| Bitstamp by Robinhood | 3.29218012 | 52745.975 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | EUR | € 173,649.00 | BTC/EUR | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.0440196173805 | 8 hours ago |
| Kraken | 2.99713812 | 45528 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | GBP | £ 136,453.00 | BTC/GBP | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.040074621822 | 8 hours ago |
| CEX.IO | 1.72791162 | 60080 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USD | US$ 103,812.00 | BTC/USD | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.023103841712 | 8 hours ago |
| LATOKEN | 0.504937 | 60183.15 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782622800 | USDT | $ 30,388.00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.00675149376131 | 8 hours ago |
| Bitstamp by Robinhood | 0.39215444 | 60128.175 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USDT | $ 23,579.00 | BTC/USDT | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.00524348236538 | 8 hours ago |
| Bitstamp by Robinhood | 0.31441793 | 45519.08 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | GBP | £ 14,312.00 | BTC/GBP | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.0042040703946 | 8 hours ago |
| Upbit | 0.18449897 | 60142.1 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | USDT | $ 11,096.00 | BTC/USDT | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.00246692883453 | 8 hours ago |
| KuCoin | 0.15117 | 52782.47 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | EUR | € 7,979.00 | BTC/EUR | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00202128842192 | 8 hours ago |
| Gemini | 0.06073774 | 60123.825 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USDT | $ 3,651.00 | BTC/USDT | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.000812122052228 | 8 hours ago |
| Crypto.com | 0.00464 | 52775.865 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | EUR | € 244.00 | BTC/EUR | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 6.20412666381E-5 | 8 hours ago |
| Bitfinex | 0.00112 | 52746.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | EUR | € 59.00 | BTC/EUR | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 1.4975478154E-5 | 8 hours ago |
| Kraken | 0.0006 | 9718411.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | JPY | ¥ 5,831.00 | BTC/JPY | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 8.02257758252E-6 | 8 hours ago |
| EXMO | 0 | 62474.975 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USD | US$ 0.00000000 | BTC/USD | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| EXMO | 0 | 55162.57 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| KuCoin | 0 | 319763.8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | BRL | R$ 0.00000000 | BTC/BRL | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| CEX.IO | 0 | 52050 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| Bitfinex | 0 | 45797 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| Gemini | 0 | 53509.725 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| CEX.IO | 0 | 60004.55 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| Gemini | 0 | 45501.745 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| CEX.IO | 0 | 60130 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 42 | /crypto/Bitcoin-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 64185.23 | -4149.72 | -6.46522572249 | 58006 | 65551.98 | 2210.74307088 | CX |
| 4 | 73753.91 | -13718.4 | -18.6002342113 | 58006 | 74156.59 | 2552.14997786 | CX |
| 12 | 67292.51 | -7257 | -10.784261131 | 58006 | 82814.23 | 2373.86139464 | CX |
| 26 | 87838.73 | -27803.22 | -31.6525751226 | 58006 | 97959.15 | 2780.25221916 | CX |
| 52 | 107108 | -47072.49 | -43.9486219517 | 58006 | 126326.45 | 2696.75449445 | CX |
| 156 | 30675 | 29360.51 | 95.7147840261 | 24900 | 126326.45 | 11119.6537319 | CX |
| 260 | 34629.98 | 25405.53 | 73.3628203077 | 15500 | 126326.45 | 15856.2572834 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782604200 | 59998 | -3.99 | -0.01 | 60029.85 | 60865.18 | 59776.19 | 837 |
| 1782517800 | 60001.99 | 207.98 | 0.35 | 59760.41 | 60656.42 | 58240.91 | 1097 |
| 1782431400 | 59794.01 | -1 | -1.85 | 60973 | 61868.39 | 58006 | 4315 |
| 1782345000 | 60922.23 | -1 | -2.75 | 62700.55 | 63162.89 | 59038.35 | 3291 |
| 1782258600 | 62645 | -1 | -1.95 | 63941.15 | 64211.44 | 61862.27 | 2311 |
| 1782172200 | 63891.35 | 622.29 | 0.98 | 63337.94 | 65551.98 | 63304.6 | 2572 |
| 1782085800 | 63269.06 | -965.78 | -1.50 | 64185.23 | 64505.32 | 63186.66 | 1048 |
| 1781999400 | 64234.84 | 960.16 | 1.52 | 63534.09 | 64330.11 | 63134.64 | 780 |
| 1781913000 | 63274.68 | 424.65 | 0.68 | 62886.43 | 63371.65 | 62261.06 | 947 |
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
|
ETH/BTC 0.026280 BTC
+0.24%
|
BTC/EUR 52,739.00 €
+0.15%
|
|
BTC/USD $ 60,035.51
+0.12%
|
BTC/GBP £ 45,501.62
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
