edgeXEDGEX

US$ 0.3924

0.0806

(

25.85%

)

Official Links

Website

Info

Rank 341

ethereum

Categories:

Bid

US$ 0.3894

Exchange

COINBASE

Ask

US$ 0.3903

Last Trade Time

17:04:36

Volume (24h)

$ 642,630

Last Trade Size

50.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3926

Fully Diluted Market Cap

US$ 392,400,000

Genesis Date

Days Range 0.305-0.4063

52 Weeks Range 0.2375-1.54

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	3753690.27	0.3147	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 1,181,286.00	EDGEX/USD	/crypto/edgeX-EDGEX	1	/crypto/edgeX-EDGEX	66.4050507739	12 hours ago
Gate	1496551.1	0.31495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 471,338.00	EDGEX/USDT	/crypto/edgeX-EDGEX	2	/crypto/edgeX-EDGEX	26.4748939398	12 hours ago
Kraken	349810.12819	0.31473	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 110,095.00	EDGEX/USD	/crypto/edgeX-EDGEX	3	/crypto/edgeX-EDGEX	6.1883527017	12 hours ago
Kraken	52666.51987	0.274475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 14,455.00	EDGEX/EUR	/crypto/edgeX-EDGEX	4	/crypto/edgeX-EDGEX	0.931702584522	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2863	0.1061	37.0590289906	0.2375	0.309	261483.185714	CX
4	0.4397	-0.0473	-10.7573345463	0.2375	0.4819	233856.681693	CX
12	1.3	-0.9076	-69.8153846154	0.2375	1.54	246979.027126	CX
26	1.3	-0.9076	-69.8153846154	0.2375	1.54	246979.027126	CX
52	1.3	-0.9076	-69.8153846154	0.2375	1.54	246979.027126	CX
156	1.3	-0.9076	-69.8153846154	0.2375	1.54	246979.027126	CX
260	1.3	-0.9076	-69.8153846154	0.2375	1.54	246979.027126	CX

edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and... edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.3078	0.0667	27.66	0.2419	0.309	0.239	799471
1783295400	0.2411	-0.0051	-2.07	0.2461	0.2473	0.2375	267495
1783209000	0.2462	-0.0158	-6.03	0.2623	0.2644	0.2461	233647
1783122600	0.262	-0.0091	-3.36	0.2695	0.277	0.2577	95870
1783036200	0.2711	0.0149	5.82	0.2574	0.2717	0.2529	224359
1782949800	0.2562	-0.023	-8.24	0.2854	0.2909	0.25	149014
1782863400	0.2792	-0.007	-2.45	0.2863	0.297	0.2691	60522
1782777000	0.2862	0.0075	2.69	0.2787	0.2912	0.2714	135620
1782690600	0.2787	-0.02003	-6.71	0.29873	0.3024	0.2741	43577
1782604200	0.29873	-0.00297	-0.98	0.3024	0.31698	0.28687	40504
1782517800	0.3017	-0.0222	-6.85	0.3231	0.3231	0.2949	121854
1782431400	0.3239	-0.0506	-13.51	0.3745	0.3857	0.307	303733
1782345000	0.3745	-0.0076	-1.99	0.3821	0.4034	0.349	153924
1782258600	0.3821	-0.006	-1.55	0.3881	0.393	0.357	38356
1782172200	0.3881	-0.0108	-2.71	0.3907	0.4134	0.3739	49718
1782085800	0.3989	0.003	0.76	0.3954	0.4095	0.3813	39613
1781999400	0.3959	0.0261	7.06	0.3698	0.4299	0.3698	157426
1781913000	0.3698	0.0209	5.99	0.3489	0.3752	0.33	60084
1781826600	0.3489	-0.0062	-1.75	0.3568	0.3651	0.3377	43989
1781740200	0.3551	-0.0063	-1.74	0.3608	0.394	0.3419	303468
1781653800	0.3614	0.0105	2.99	0.3485	0.3676	0.3352	203873
1781567400	0.3509	-0.0263	-6.97	0.3782	0.3834	0.3394	352660
1781481000	0.3772	-0.0486	-11.41	0.4222	0.4222	0.3592	533300
1781394600	0.4258	0.0212	5.24	0.4074	0.4819	0.4007	921004
1781308200	0.4046	0.0015	0.37	0.403	0.4282	0.3624	628316
1781221800	0.4031	-0.0027	-0.67	0.3968	0.4056	0.3842	226584
1781135400	0.4058	-0.004	-0.98	0.4104	0.4191	0.394	132634
1781049000	0.4098	-0.0268	-6.14	0.4397	0.4397	0.4004	227357
1780962600	0.4366	-0.0318	-6.79	0.4644	0.514	0.4349	191800
1780876200	0.4684	0.0044	0.95	0.4683	0.4922	0.4546	133213
1780789800	0.464	-0.0252	-5.15	0.49	0.5144	0.4568	295115
1780703400	0.4892	-0.0668	-12.01	0.5568	0.5864	0.4646	571980
1780617000	0.556	-0.0727	-11.56	0.6273	0.64	0.544	522553
1780530600	0.6287	-0.0523	-7.68	0.6772	0.716	0.5966	806217
1780444200	0.681	-0.0365	-5.09	0.7148	0.8312	0.5677	1674465
1780357800	0.7175	-0.5825	-44.81	1.3	1.31	0.3908	1978166
1780271400	1.3	-0.1	-7.14	1.39	1.42	1.27	55390
1780185000	1.4	0.15	12.00	1.25	1.4	1.24	70695
1780098600	1.25	-0.12	-8.76	1.37	1.42	1.22	69166
1780012200	1.37	0	0.00	1.37	1.42	1.34	24658
1779925800	1.37	0.04	3.01	1.33	1.41	1.32	44494
1779839400	1.33	-0.03	-2.21	1.36	1.4	1.33	63533
1779753000	1.36	0.04	3.03	1.31	1.39	1.31	34443
1779666600	1.32	0.03	2.33	1.29	1.33	1.26	34807
1779580200	1.29	-0.01	-0.77	1.3	1.38	1.21	143401
1779493800	1.3	-0.21	-13.91	1.51	1.54	1.29	56190
1779407400	1.51	0.16	11.85	1.35	1.53	1.35	68073
1779321000	1.35	0.05	3.85	1.3	1.39	1.28	4097
1779234600	1.3	0	0.00	1.3	1.3	1.3	0
1779148200	1.3	0.07	5.69	1.21	1.32	1.2	218501
1779061800	1.23	0	0.00	1.23	1.25	1.21	107139
1778975400	1.23	-0.02	-1.60	1.27	1.28	1.2	170943
1778889000	1.25	-0.13	-9.42	1.38	1.4	1.23	245494
1778802600	1.38	0.06	4.55	1.32	1.4	1.32	33933
1778716200	1.32	0.05	3.94	1.27	1.35	1.26	86267
1778629800	1.27	-0.06	-4.51	1.33	1.33	1.26	102698
1778543400	1.33	0.03	2.31	1.3	1.35	1.29	105850
1778457000	1.3	0.03	2.36	1.27	1.32	1.25	135285
1778370600	1.27	-0.02	-1.55	1.29	1.34	1.27	122331