ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EthereumETH
US$ 1,751.91
3.41
(
0.20%
)
Info
Rank Rank 2
Categories:
Bid
US$ 1,751.90
Exchange
CRYPTOCOM
Ask
US$ 1,751.91
Last Trade Time
00:06:18
Volume (24h)
$ 89,719,664
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1,752.02
Fully Diluted Market Cap
US$ 211,427,634,838
Genesis Date
2015-07-30
Days Range 1,749.34-1,752.76
52 Weeks Range 1,505.17-4,956.42
Circulating Supply 120,684,073 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate74805.41691794.595/cdn/crypto/logos/capi/exchanges/GATEIO.png1781672408USDT$ 134,245,427.00ETH/USDT/crypto/Ethereum-ETH1/crypto/Ethereum-ETH27.675652583619 hours ago
Crypto.com56733.89091793.235/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408USDUS$ 101,737,198.00ETH/USD/crypto/Ethereum-ETH2/crypto/Ethereum-ETH20.98975608119 hours ago
Coinbase37126.37816631792.695/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408USDUS$ 66,556,272.00ETH/USD/crypto/Ethereum-ETH3/crypto/Ethereum-ETH13.735592773919 hours ago
Bitfinex27974.54926941791.95/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781672408USDUS$ 50,128,993.00ETH/USD/crypto/Ethereum-ETH4/crypto/Ethereum-ETH10.349703789519 hours ago
Crypto.com26364.09111794.645/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408USDT$ 47,314,184.00ETH/USDT/crypto/Ethereum-ETH5/crypto/Ethereum-ETH9.7538848950219 hours ago
Upbit10939.93089992697500/cdn/crypto/logos/capi/exchanges/UPBIT.png1781672408KRWKRW 29,510,463,602.00ETH/KRW/crypto/Ethereum-ETH6/crypto/Ethereum-ETH4.0474305126719 hours ago
KuCoin9592.59233881794.355/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781672408USDT$ 17,212,516.00ETH/USDT/crypto/Ethereum-ETH7/crypto/Ethereum-ETH3.5489576015619 hours ago
Bitfinex4961.06271981794.35/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781672408USDT$ 8,901,882.00ETH/USDT/crypto/Ethereum-ETH8/crypto/Ethereum-ETH1.8354372446419 hours ago
Kraken4726.182493851792.885/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408USDUS$ 8,473,501.00ETH/USD/crypto/Ethereum-ETH9/crypto/Ethereum-ETH1.74853894519 hours ago
LBank3625.591795.205/cdn/crypto/logos/capi/exchanges/LBANK.png1781672408USDT$ 6,508,677.00ETH/USDT/crypto/Ethereum-ETH10/crypto/Ethereum-ETH1.3413543217719 hours ago
HitBTC3509.16981794.4895/cdn/crypto/logos/capi/exchanges/HITBTC.png1781672408USDT$ 6,297,168.00ETH/USDT/crypto/Ethereum-ETH11/crypto/Ethereum-ETH1.2982825076919 hours ago
Bitstamp by Robinhood2485.0713241792.635/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781672408USDUS$ 4,454,825.00ETH/USD/crypto/Ethereum-ETH12/crypto/Ethereum-ETH0.91939826631219 hours ago
Bitfinex1333.331902860.0272335/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781672408BTCBTC 36.00ETH/BTC/crypto/Ethereum-ETH13/crypto/Ethereum-ETH0.49329088789919 hours ago
Coinbase994.566664991544.135/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408EUR€ 1,535,745.00ETH/EUR/crypto/Ethereum-ETH14/crypto/Ethereum-ETH0.36795839970219 hours ago
Bitvavo964.75834581544.185/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781672408EUR€ 1,489,765.00ETH/EUR/crypto/Ethereum-ETH15/crypto/Ethereum-ETH0.3569302586919 hours ago
Bithumb618.837221672702000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781672408KRWKRW 1,672,098,172.00ETH/KRW/crypto/Ethereum-ETH16/crypto/Ethereum-ETH0.22895031753719 hours ago
Coinbase536.346775241794.335/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408USDT$ 962,385.00ETH/USDT/crypto/Ethereum-ETH17/crypto/Ethereum-ETH0.19843144562319 hours ago
Gemini508.7280761792.925/cdn/crypto/logos/capi/exchanges/GEMINI.png1781672408USDUS$ 912,111.00ETH/USD/crypto/Ethereum-ETH18/crypto/Ethereum-ETH0.18821339515719 hours ago
Bitstamp by Robinhood459.5194981544.055/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781672408EUR€ 709,523.00ETH/EUR/crypto/Ethereum-ETH19/crypto/Ethereum-ETH0.17000776827519 hours ago
Coinbase436.875103951334.725/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408GBP£ 583,108.00ETH/GBP/crypto/Ethereum-ETH20/crypto/Ethereum-ETH0.16163005435219 hours ago
Coinbase398.2443370.0272325/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408BTCBTC 10.00ETH/BTC/crypto/Ethereum-ETH21/crypto/Ethereum-ETH0.14733788502219 hours ago
EXMO222.210381411793.835/cdn/crypto/logos/capi/exchanges/EXMO.png1781672408USDT$ 398,608.00ETH/USDT/crypto/Ethereum-ETH22/crypto/Ethereum-ETH0.082210855459919 hours ago
Kraken211.958676851544.115/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408EUR€ 327,288.00ETH/EUR/crypto/Ethereum-ETH23/crypto/Ethereum-ETH0.078418047057119 hours ago
Crypto.com194.06790.0272325/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408BTCBTC 5.00ETH/BTC/crypto/Ethereum-ETH24/crypto/Ethereum-ETH0.071799022057719 hours ago
Kraken154.217270871794.635/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408USDT$ 276,763.00ETH/USDT/crypto/Ethereum-ETH25/crypto/Ethereum-ETH0.057055542069919 hours ago
EXMO104.12970.027235/cdn/crypto/logos/capi/exchanges/EXMO.png1781672408BTCBTC 2.00ETH/BTC/crypto/Ethereum-ETH26/crypto/Ethereum-ETH0.038524715458719 hours ago
Bitstamp by Robinhood51.5051241794.35/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781672408USDT$ 92,418.00ETH/USDT/crypto/Ethereum-ETH27/crypto/Ethereum-ETH0.019055276705519 hours ago
Kraken50.757582440.0272325/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408BTCBTC 1.00ETH/BTC/crypto/Ethereum-ETH28/crypto/Ethereum-ETH0.018778709828919 hours ago
Crypto.com43.91991544.075/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408EUR€ 67,815.00ETH/EUR/crypto/Ethereum-ETH29/crypto/Ethereum-ETH0.016248982283419 hours ago
Bitstamp by Robinhood27.3133861334.955/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781672408GBP£ 36,462.00ETH/GBP/crypto/Ethereum-ETH30/crypto/Ethereum-ETH0.010105094164919 hours ago
Bitstamp by Robinhood23.754735380.02723443/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781672408BTCBTC 0.00000000ETH/BTC/crypto/Ethereum-ETH31/crypto/Ethereum-ETH0.0087885053093419 hours ago
Kraken23.47402681334.905/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408GBP£ 31,335.00ETH/GBP/crypto/Ethereum-ETH32/crypto/Ethereum-ETH0.0086846519594219 hours ago
KuCoin20.92037780.027235/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781672408BTCBTC 0.00000000ETH/BTC/crypto/Ethereum-ETH33/crypto/Ethereum-ETH0.0077398821088719 hours ago
HitBTC20.73090.027236/cdn/crypto/logos/capi/exchanges/HITBTC.png1781672408BTCBTC 0.00000000ETH/BTC/crypto/Ethereum-ETH34/crypto/Ethereum-ETH0.0076697812795219 hours ago
EXMO18.4549111800/cdn/crypto/logos/capi/exchanges/EXMO.png1781672408USDUS$ 33,218.00ETH/USD/crypto/Ethereum-ETH35/crypto/Ethereum-ETH0.0068277369001319 hours ago
Gate13.09950.0272355/cdn/crypto/logos/capi/exchanges/GATEIO.png1781672408BTCBTC 0.00000000ETH/BTC/crypto/Ethereum-ETH36/crypto/Ethereum-ETH0.0048464031890119 hours ago
CEX.IO121793/cdn/crypto/logos/capi/exchanges/CEXIO.png1781672408USDUS$ 21,516.00ETH/USD/crypto/Ethereum-ETH37/crypto/Ethereum-ETH0.0044396227541619 hours ago
Gemini2.8223220.027225/cdn/crypto/logos/capi/exchanges/GEMINI.png1781672408BTCBTC 0.00000000ETH/BTC/crypto/Ethereum-ETH38/crypto/Ethereum-ETH0.0010441704142319 hours ago
Upbit1.832526791794.265/cdn/crypto/logos/capi/exchanges/UPBIT.png1781672408USDT$ 3,288.00ETH/USDT/crypto/Ethereum-ETH39/crypto/Ethereum-ETH0.00067797730287419 hours ago
Upbit0.526151610.027256475/cdn/crypto/logos/capi/exchanges/UPBIT.png1781672408BTCBTC 0.00000000ETH/BTC/crypto/Ethereum-ETH40/crypto/Ethereum-ETH0.00019465955499119 hours ago
KuCoin0.3991543.915/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781672408EUR€ 616.00ETH/EUR/crypto/Ethereum-ETH41/crypto/Ethereum-ETH0.00014761745657619 hours ago
KuCoin0.00768397.75/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781672408BRLR$ 63.00ETH/BRL/crypto/Ethereum-ETH42/crypto/Ethereum-ETH2.81176107763E-619 hours ago
EXMO01611.51/cdn/crypto/logos/capi/exchanges/EXMO.png1781672408EUR€ 0.00000000ETH/EUR/crypto/Ethereum-ETH43/crypto/Ethereum-ETH019 hours ago
Gemini01794.58/cdn/crypto/logos/capi/exchanges/GEMINI.png1781672408USDT$ 0.00000000ETH/USDT/crypto/Ethereum-ETH44/crypto/Ethereum-ETH019 hours ago
Kraken0286289.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408JPY¥ 0.00000000ETH/JPY/crypto/Ethereum-ETH45/crypto/Ethereum-ETH019 hours ago
Bitfinex01533.25/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781672408EUR€ 0.00000000ETH/EUR/crypto/Ethereum-ETH46/crypto/Ethereum-ETH019 hours ago
Bitfinex01333.35/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781672408GBP£ 0.00000000ETH/GBP/crypto/Ethereum-ETH47/crypto/Ethereum-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11637.43114.486.991443909051604.871848.437460.4624142CX
42109.58-357.67-16.95455967541505.172156.0446239.1226224CX
122155.4-403.49-18.71995917231505.172466.4746394.0892778CX
262963.9-1211.99-40.89173049021505.173405.352798.895103CX
522535.64-783.73-30.90856746231505.174956.4261028.1078648CX
1561716.7735.142.046867081791385.014956.42116300.226869CX
2602373.71-621.8-26.19528080528804956.42177613.515326CX

About ETH

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Crypto Chat

View Posts
nowwhat2
For The Dumfok deniars re The Power of TA .
👍️0
lakers17
ETU, the ETH ETF back over $4. That was the easiest and quickest 30% made . Was a no brainer as ETH will be back.
👍️0
nowwhat2
Yes, it's so wonderful having the worlds' most combative and ignorant members as ones' adversaries in this space...... Because there's nothing like the facts to "put them in their place" and expose their greedy selfish motives.
👍️0
nowwhat2
Under MacroScope
👍️0
lakers17
If ETU the ETH ETF drops to around $3, I will add. Still green in it. That was the easiest one to buy when it went down.
👍️0
nowwhat2
Eviscerating the clueless......Just slashing their guts out. YESTERDAY ETHEREUM YESTERDAY THEN TODAY Eviscerating is the present participle of the verb eviscerate, which literally means to disembowel or take out the internal organs of a body. Figuratively, it means to strip something of its... Eviscerating the clueless......Just slashing their guts out. YESTERDAY ETHEREUM YESTERDAY THEN TODAY Eviscerating is the present participle of the verb eviscerate, which literally means to disembowel or take out the internal organs of a body. Figuratively, it means to strip something of its essential strength, vitality, or core meaning, leaving it powerless or destroyed. It's simply what happens to those who can't chart. . Show more
👍️0
HumbleMarkettimer
Decent short term bounce here in #Ethereum. It pretty much mirrors #Bitcoin in crypto bear markets. I provide some insight into the most likely bottom for $ETH and what pattern you should look for to signal it here: $BMNR
👍️0
nowwhat2
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where,... It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where, every minute matters Not necessarily outta the woods yet.....Need to determine whether the semis (etc.) correcting could influence Show more
👍️0
lakers17
ETU, the ETH ETU is up nicely today. Am well in the green. Was a no brainer. ETH at $1,500s was absurd. Even when ETH is soon back over $2,000 which is still crap, ETU will easily be over $4. Easiest trade ever.
👍️0
ORCA
BARCHART HAS ETH AT 100% SELL IN ALL FRONTS. Ethereum - USD (^ETHUSD) 1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]
👍️0
lakers17
ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have... ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have loaded up on it. As ETH recovers, ETU will go up big and I will take that profit. Show more
👍️0
lakers17
Yep all crypto are pretty ugly right now. Takes a strong stomach to play it and keep adding. As I play a lot of OTCs, I am used to it. Not that I like when the markets are bad.
👍️ 1
1984ISHERE
Hold your nose and start accumulating here they will send it over 5 K sooner then most think under 2K right now 1800
👍️0
lakers17
ETH looking much better at $2,365. Still has a long road back.
👍️0
lakers17
Ethereum (ETH) has just set new records for on-chain activity even though its price has not broken out yet. On-chain data shows Ethereum’s seven day average transfer count above 1.3 million, a new all time high that surpasses mid February levels. Stablecoin value on Ethereum has reached about 180... Ethereum (ETH) has just set new records for on-chain activity even though its price has not broken out yet. On-chain data shows Ethereum’s seven day average transfer count above 1.3 million, a new all time high that surpasses mid February levels. Stablecoin value on Ethereum has reached about 180 billion dollars and roughly 60 percent market share, reinforcing its role as the main settlement layer. Heavy derivatives leverage and mixed fund flows mean ETH price may stay volatile, so futures open interest, ETF flows, and exchange balances are key metrics to watch. Deep Dive 1. Which Activity Hit Record Highs Analytics cited by U.Today report that Ethereum’s total transfer count, measured on a seven day simple moving average, has surpassed 1.3 million transactions, the highest level ever and above the previous mid February peak. This uptick reflects more wallets and applications using the base chain, even while price trades roughly sideways. Separately, Token Terminal data summarized by Cointelegraph shows the on chain value of stablecoins on Ethereum at a record 180 billion dollars, about 60 percent of the global stablecoin market, up roughly 150 percent in three years. This consolidates Ethereum’s position as the dominant venue for dollar tokens and payments. What this means: usage is growing in both raw transactions and capital settled on chain, which strengthens Ethereum’s long term fundamentals even if spot price has not fully reacted yet. 2. Why This Matters For ETH The transfer surge is tied to real use cases: U.Today highlights activity across ETFs, decentralized finance, layer 2 rollups, and smart contract applications, not just speculative transfers. More activity can support fee revenue and, via EIP 1559 burns, can reduce effective ETH supply when fees are elevated. At the same time, Ethereum hosts most tokenized funds and real world asset experiments. One Cointelegraph report notes that Ethereum could see up to 850 billion dollars of new on chain flows by 2030 if current tokenization trends continue. Combined with record stablecoin supply, this positions ETH as core infrastructure for crypto and potentially parts of traditional finance. 3. Flows, Leverage, And What To Watch Short term, the picture is more mixed. AMBCrypto reports that Ethereum led recent crypto ETP outflows, about 52.8 million dollars in a week, even as on chain stablecoins and tokenized assets grew. That can cap price in the near term. Derivatives are also very dominant. Bitcoinist notes that Ethereum futures volume is roughly seven times spot on Binance, with open interest around 6.4 million ETH, close to its all time high. High leverage plus low exchange balances, which some analysts say are at their lowest since 2016, can make price more sensitive to demand spikes or liquidations. Gas fees on mainnet are relatively low by historical standards, partly because activity has shifted to layer 2s, which lets usage grow without constantly spiking transaction costs. What this means: if on chain activity and stablecoin growth stay strong while ETF flows turn positive and leverage normalizes, ETH could have a constructive setup, but high leverage and fund outflows keep near term volatility risk elevated. Conclusion Ethereum’s record network activity is being driven by real economic usage, especially stablecoins, DeFi, and tokenization, rather than only speculative churn. That strengthens its structural role as a settlement layer, yet short term price still reflects a tug of war between growing on chain fundamentals and leveraged derivatives plus mixed ETF and ETP flows. Watching transfer counts, stablecoin value, fund flows, and futures open interest together will be key to understanding how this record usage eventually translates, or fails to translate, into ETH price performance. Show more
👍️0
Coachjv
Mr musky
👍️0
fung_derf
WOW! You advised someone to HOLD ETH at 4500? And now its 2164.....how does that training course of yours work again?
👍️0
lakers17
ETH still in a hole at $2,180 but better than under $2,000. Needs to come back. I own way more ETH than BTC and at $1,700. In fact BTC is one of my smaller holdings among the 60 cryptos I own, 25 of the top 100 market cap.
👍️0
ElonMusk1
Haha 😎 just $5 bucks worth of DOGE to start, thinking small before we go full Tesla 🚀. But hey, every Tesla has to start somewhere, right?
👍️0
lakers17
Nice to see ETH back over $2,000 but that's still crap but a start with the ATH at $4,953. Further off percentage wise to its all time high than BTC is.
👍 1
Sean Portman
$5 bucks :)
👍️0
lakers17
Whatever. You are full of crap. It was funny at first but no longer funny. I-Hub allows a face photo and a newspaper with today's date or you can simply put that as your picture for your profile here with your face and today newspaper. Some do have their real photos in their profile pic. If you... Whatever. You are full of crap. It was funny at first but no longer funny. I-Hub allows a face photo and a newspaper with today's date or you can simply put that as your picture for your profile here with your face and today newspaper. Some do have their real photos in their profile pic. If you can't do that you are full of crap. It's boring already. Show more
👍️0
ElonMusk1
 I understand your skepticism. Public comment sections aren’t the right place for personal verification or extended back-and-forth. If you’d like to have a serious conversation, feel free to reach out privately. Otherwise, I wish you the best.
👍 1
lakers17
Enough already. You aren't Elon Musk. Feel free to take a photo of you holding a newspaper next to your face with todays date or your drivers license next to your face blocking out your license number and address. Enough of the nonsense already. One guy is posting as MartinLutherKing but we know... Enough already. You aren't Elon Musk. Feel free to take a photo of you holding a newspaper next to your face with todays date or your drivers license next to your face blocking out your license number and address. Enough of the nonsense already. One guy is posting as MartinLutherKing but we know he's not alive. You aren't Elon Musk. Some people really have too much time on their hands. 🤣 Show more
👍️ 1
ElonMusk1
Hey! How’s it going? 😎 Trading Doge for a Tesla, huh… interesting idea. Tell me more,  how much DOGE are we talking?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17817402001747.84-43.45-2.431794.681795.951724.0951152
17816538001791.291.090.061793.061838.691757.5944997
17815674001790.268.283.971725.61848.41708.8959700
17814810001721.9243.312.581679.271731.361653.6923933
17813946001678.6115.40.931665.371697.061661.5314792
17813082001663.21-10.61-0.631672.451690.311650.5739827
17812218001673.8226.871.631646.951692.571620.7243917
17811354001646.9511.190.681637.431667.351604.8735055
17810490001635.76-54.96-3.251690.91696.191612.3773468
17809626001690.727.840.471685.981714.311644.6752685
17808762001682.88116.377.431570.381709.861563.754068
17807898001566.51-7.17-0.461589.031600.841505.1753588
17807034001573.68-193.26-10.941766.451773.531539.49134654
17806170001766.94-50.25-2.771817.161817.281715.44112418
17805306001817.19-41.52-2.231858.271890.991766.7460902
17804442001858.71-146.49-7.312005.052005.051836.872251
17803578002005.21.260.062004.812019.551954.548553
17802714002003.94-16.17-0.802019.772035.91991.9215638
17801850002020.1110.70.532011.982030.15200012306
17800986002009.415.410.272008.892043.121973.459376
17800122002004-51.82-2.522055.822055.821964.1158318
17799258002055.82-17.58-0.852073.662094.512048.0928677
17798394002073.4-37-1.752111.782139.022052.9539453
17797530002110.49.030.432098.532140.672090.3316877
17796666002101.37-15.82-0.752115.932130.192060.4319455
17795802002117.1956.012.722065.322147.992006.1324951
17794938002061.18-73.24-3.432130.942139.392055.4231570
17794074002134.4270.332127.592156.042103.132209
17793210002127.4214.520.692109.582147.62101.3631047
17792346002112.9-15.64-0.732127.772145.42092.5334874
17791482002128.546.720.322127.952156.862076.4748936
17790618002121.82-58.36-2.682179.932194.342090.649418
17789754002180.18-43.31-1.952222.4122302161.814552
17788890002223.49-61.76-2.702285.692299.87220355497
17788026002285.2528.021.242257.812319.92238.3220630
17787162002257.23-18.74-0.822274.992323.092235.6126717
17786298002275.97-64.55-2.762339.392339.392255.7532316
17785434002340.52-35.01-1.472369.192373.412305.226394
17784570002375.5347.862.062326.492382.672311.9518989
17783706002327.6722.080.962307.122338.42299.579580
17782842002305.5912.760.562291.42321.282266.9424831
17781978002292.83-55.29-2.352350.982352.472280.6133166
17781114002348.12-14-0.592361.132424.132337.5744274
17780250002362.1215.430.662346.742400.292346.7440669
17779386002346.6923.10.9923202398.32308.958905
17778522002323.597.070.312316.92356.382297.5913888
17777658002316.5223.011.002295.532342.222292.710160
17776794002293.5136.391.612256.892326.452256.8963890
17775930002257.123.370.152252.982278.432230.2154938
17775066002253.75-34.51-1.512289.772347.492218.7498882
17774202002288.26-11.75-0.512303.172310.93225742114
17773338002300.01-75.18-3.172370.132405.552265.938980
17772474002375.1956.22.422319.572381.192307.4313321
17771610002318.993.140.142316.252323.792301.1812370
17770746002315.85-17.76-0.762332.462338.632300.9628313
17769882002333.61-46.63-1.962377.12383.042285.4177840
17769018002380.2452.242.242326.332425.092313.6554228
1776815400232812.990.562315.542339.582284.6669464
17767290002315.0148.372.132264.92347.82263.7274532
17766426002266.64-88.06-3.742351.12356.352253.3526167
17765562002354.7-68.58-2.832422.222428.512340.0220437
17764698002423.2874.113.152349.062466.472317.0284720
17763834002349.17-8.85-0.382359.592370.342285.3371944
17762970002358.0231.281.342323.312387.082308.7862384
17762106002326.74-46.97-1.982374.842417.42304.678274
17761242002373.71186.038.502193.112394.922174.75102116
17760378002187.68-98.37-4.302285.942289.792175.6524617
17759514002286.0539.921.782245.552330.562230.0130732
17758650002246.1356.692.592189.342258.892176.7541526
17757786002189.44-1.43-0.072190.952245.772156.8582752
17756922002190.87-62.92-2.792249.672271.522179.9991407
17756058002253.79148.977.082108.892272.862059.94114607
17755194002104.82-5.58-0.262119.482174.532087.8388081
17754330002110.447.042.282065.642122.662021.3620242
17753466002063.3610.280.502053.562083.812044.369715
17752602002053.08-2.79-0.142057.532081.662040.6523895
17751738002055.87-86.22-4.032137.712159.152015.8986562
17750874002142.0941.071.952102.52167.562080.2773652
17750010002101.0277.713.842024.62122.542011.0560104
17749146002023.3141.632.101983.452083.641978.6675643
17748282001981.68-11.6-0.581992.642018.441937.6922667
17747418001993.281.430.071991.052044.471981.2212669
17746554001991.85-67.33-3.272059.242076.091970.0471290
17745690002059.18-106.57-4.922167.762171.392032.6569560
17744826002165.757.850.362155.42199.632145.5353953
17743962002157.910.780.502151.982175.592101.9364380
17743098002147.1293.774.572052.612198.322022.767538
17742234002053.35-73.66-3.462061.972126.452025.6620987
17741370002127.01-19.48-0.912145.82168.072126.912468
17740506002146.4910.080.472137.422176.952116.252906
17739642002136.41-69.35-3.142203.022234.132098.971414
17738778002205.76-116.76-5.032318.092351.092153.3880404

Your Recent History