We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 40
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 333868.7888 | 46.505 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 15,526,568.00 | LTC/USDT | /crypto/Litecoin-LTC | 1 | /crypto/Litecoin-LTC | 37.0436478215 | 15 hours ago |
| LBank | 150366.405316 | 46.565 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 7,001,811.00 | LTC/USDT | /crypto/Litecoin-LTC | 2 | /crypto/Litecoin-LTC | 16.683560577 | 15 hours ago |
| Coinbase | 141555.31584 | 46.455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 6,575,952.00 | LTC/USD | /crypto/Litecoin-LTC | 3 | /crypto/Litecoin-LTC | 15.7059462973 | 15 hours ago |
| KuCoin | 60000.152 | 46.495 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 2,789,707.00 | LTC/USDT | /crypto/Litecoin-LTC | 4 | /crypto/Litecoin-LTC | 6.6571796301 | 15 hours ago |
| Bitstamp by Robinhood | 50825.5433432 | 46.45 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 2,360,846.00 | LTC/USD | /crypto/Litecoin-LTC | 5 | /crypto/Litecoin-LTC | 5.63923191117 | 15 hours ago |
| Kraken | 35719.2813122 | 45.65 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1,630,585.00 | LTC/USD | /crypto/Litecoin-LTC | 6 | /crypto/Litecoin-LTC | 3.96315115924 | 15 hours ago |
| Crypto.com | 24746.131 | 46.4945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 1,150,558.00 | LTC/USDT | /crypto/Litecoin-LTC | 7 | /crypto/Litecoin-LTC | 2.74565036464 | 15 hours ago |
| Bitvavo | 24435.5410403 | 40.03 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 978,154.00 | LTC/EUR | /crypto/Litecoin-LTC | 8 | /crypto/Litecoin-LTC | 2.71118956606 | 15 hours ago |
| Bitfinex | 15195.8956046 | 46.4285 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 705,522.00 | LTC/USD | /crypto/Litecoin-LTC | 9 | /crypto/Litecoin-LTC | 1.68602584007 | 15 hours ago |
| Bitfinex | 7765.88931935 | 46.492 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 361,051.00 | LTC/USDT | /crypto/Litecoin-LTC | 10 | /crypto/Litecoin-LTC | 0.861646486936 | 15 hours ago |
| Kraken | 7425.41757905 | 39.255 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 291,484.00 | LTC/EUR | /crypto/Litecoin-LTC | 11 | /crypto/Litecoin-LTC | 0.823870223733 | 15 hours ago |
| Coinbase | 7305.29471512 | 40.03 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 292,430.00 | LTC/EUR | /crypto/Litecoin-LTC | 12 | /crypto/Litecoin-LTC | 0.810542266116 | 15 hours ago |
| Bitstamp by Robinhood | 7071.88672592 | 40.025 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 283,052.00 | LTC/EUR | /crypto/Litecoin-LTC | 13 | /crypto/Litecoin-LTC | 0.784645016536 | 15 hours ago |
| Crypto.com | 6694.426 | 46.465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 311,056.00 | LTC/USD | /crypto/Litecoin-LTC | 14 | /crypto/Litecoin-LTC | 0.742764725037 | 15 hours ago |
| HitBTC | 5171.521 | 46.49255 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 240,437.00 | LTC/USDT | /crypto/Litecoin-LTC | 15 | /crypto/Litecoin-LTC | 0.573794284019 | 15 hours ago |
| Kraken | 3506.43572582 | 45.80038 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USDT | $ 160,596.00 | LTC/USDT | /crypto/Litecoin-LTC | 16 | /crypto/Litecoin-LTC | 0.38904855588 | 15 hours ago |
| Bitfinex | 2813.23901283 | 0.00072218 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | BTC | BTC 2.00 | LTC/BTC | /crypto/Litecoin-LTC | 17 | /crypto/Litecoin-LTC | 0.312136500101 | 15 hours ago |
| Bitstamp by Robinhood | 2548.57910076 | 0.00072197 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | BTC | BTC 1.00 | LTC/BTC | /crypto/Litecoin-LTC | 18 | /crypto/Litecoin-LTC | 0.2827717649 | 15 hours ago |
| Gemini | 2307.83848 | 46.445 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 107,187.00 | LTC/USD | /crypto/Litecoin-LTC | 19 | /crypto/Litecoin-LTC | 0.256060939956 | 15 hours ago |
| EXMO | 2272.39043676 | 48.11 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USD | US$ 109,324.00 | LTC/USD | /crypto/Litecoin-LTC | 20 | /crypto/Litecoin-LTC | 0.252127883397 | 15 hours ago |
| KuCoin | 1970.371 | 0.0007225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 1.00 | LTC/BTC | /crypto/Litecoin-LTC | 21 | /crypto/Litecoin-LTC | 0.218618007583 | 15 hours ago |
| EXMO | 1544.36927472 | 0.025805 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | ETH | ETH 39.00 | LTC/ETH | /crypto/Litecoin-LTC | 22 | /crypto/Litecoin-LTC | 0.171351960525 | 15 hours ago |
| Coinbase | 1377.32921933 | 34.59 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 47,641.00 | LTC/GBP | /crypto/Litecoin-LTC | 23 | /crypto/Litecoin-LTC | 0.152818413241 | 15 hours ago |
| Kraken | 1317.63675656 | 34.590715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 45,577.00 | LTC/GBP | /crypto/Litecoin-LTC | 24 | /crypto/Litecoin-LTC | 0.146195372566 | 15 hours ago |
| EXMO | 1140.20735062 | 46.66 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 53,202.00 | LTC/USDT | /crypto/Litecoin-LTC | 25 | /crypto/Litecoin-LTC | 0.126509098654 | 15 hours ago |
| LATOKEN | 1107.40008 | 46.83 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 51,859.00 | LTC/USDT | /crypto/Litecoin-LTC | 26 | /crypto/Litecoin-LTC | 0.122869042981 | 15 hours ago |
| Kraken | 320.02478274 | 0.0007225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 27 | /crypto/Litecoin-LTC | 0.0355076177938 | 15 hours ago |
| KuCoin | 312.619 | 0.025775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 8.00 | LTC/ETH | /crypto/Litecoin-LTC | 28 | /crypto/Litecoin-LTC | 0.0346859261087 | 15 hours ago |
| Crypto.com | 309.302 | 0.00072205 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 29 | /crypto/Litecoin-LTC | 0.0343178959605 | 15 hours ago |
| Coinbase | 139.8456529 | 0.000722 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 30 | /crypto/Litecoin-LTC | 0.0155162545562 | 15 hours ago |
| HitBTC | 68.746 | 0.0007222 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 31 | /crypto/Litecoin-LTC | 0.00762755519104 | 15 hours ago |
| Gate | 48.2573 | 0.00072275 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 32 | /crypto/Litecoin-LTC | 0.00535427834522 | 15 hours ago |
| Kraken | 26.29121216 | 0.02583 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 0.00000000 | LTC/ETH | /crypto/Litecoin-LTC | 33 | /crypto/Litecoin-LTC | 0.00291708131076 | 15 hours ago |
| Gemini | 6.48638 | 0.00072195 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 34 | /crypto/Litecoin-LTC | 0.000719681456959 | 15 hours ago |
| Kraken | 0 | 7245.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | JPY | ¥ 0.00000000 | LTC/JPY | /crypto/Litecoin-LTC | 35 | /crypto/Litecoin-LTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 51.99 | -5.67 | -10.9059434507 | 46.25 | 52.72 | 57369.1056397 | CX |
| 4 | 56.74 | -10.42 | -18.36446951 | 46.25 | 60.62 | 47442.9080376 | CX |
| 12 | 54.87 | -8.55 | -15.5822854019 | 46.25 | 60.62 | 51034.7554123 | CX |
| 26 | 85.92 | -39.6 | -46.0893854749 | 45.08 | 87.53 | 58409.7108066 | CX |
| 52 | 89.71 | -43.39 | -48.3669602051 | 45.08 | 135.87 | 69585.8461343 | CX |
| 156 | 95.8 | -49.48 | -51.6492693111 | 45.08 | 147.22 | 198267.252444 | CX |
| 260 | 191.82 | -145.5 | -75.852361589 | 40.36 | 302.08 | 246270.638985 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 47.19 | 0.34 | 0.73 | 46.95 | 48.48 | 46.77 | 63119 |
| 1780444200 | 46.85 | -3.96 | -7.79 | 50.72 | 50.77 | 46.25 | 88399 |
| 1780357800 | 50.81 | -1.14 | -2.19 | 52.08 | 52.22 | 50.02 | 59132 |
| 1780271400 | 51.95 | -0.4 | -0.76 | 52.38 | 52.69 | 51.33 | 36488 |
| 1780185000 | 52.35 | 0.52 | 1.00 | 51.84 | 52.72 | 51.76 | 49869 |
| 1780098600 | 51.83 | 0.25 | 0.48 | 51.67 | 52.26 | 51.08 | 54795 |
| 1780012200 | 51.58 | -0.57 | -1.09 | 51.99 | 52.15 | 50.26 | 49778 |
| 1779925800 | 52.15 | 0.27 | 0.52 | 51.97 | 52.79 | 51.66 | 24515 |
| 1779839400 | 51.88 | -0.71 | -1.35 | 52.7 | 53.05 | 51.56 | 40359 |
| 1779753000 | 52.59 | -0.15 | -0.28 | 52.75 | 53.11 | 52.42 | 34916 |
| 1779666600 | 52.74 | -0.7 | -1.31 | 53.42 | 53.61 | 51.94 | 39359 |
| 1779580200 | 53.44 | 0.98 | 1.87 | 52.6 | 54.17 | 51.43 | 58647 |
| 1779493800 | 52.46 | -1.71 | -3.16 | 54.12 | 54.51 | 52.22 | 54828 |
| 1779407400 | 54.17 | -0.27 | -0.50 | 54.44 | 54.64 | 53.27 | 35841 |
| 1779321000 | 54.44 | 0.04 | 0.07 | 54.44 | 54.44 | 54.44 | 0 |
| 1779234600 | 54.4 | 0.06 | 0.11 | 54.34 | 54.56 | 53.45 | 40806 |
| 1779148200 | 54.34 | 0.2 | 0.37 | 54.45 | 54.55 | 53.15 | 67462 |
| 1779061800 | 54.14 | -2.07 | -3.68 | 56.15 | 56.24 | 53.93 | 21141 |
| 1778975400 | 56.21 | -1.31 | -2.28 | 57.41 | 57.68 | 55.55 | 48851 |
| 1778889000 | 57.52 | -0.69 | -1.19 | 58.19 | 58.51 | 56.36 | 52005 |
| 1778802600 | 58.21 | 1.25 | 2.19 | 56.99 | 59.55 | 56.62 | 38712 |
| 1778716200 | 56.96 | -1.04 | -1.79 | 58.03 | 58.95 | 56.39 | 40923 |
| 1778629800 | 58 | -0.47 | -0.80 | 58.56 | 58.65 | 57.09 | 36564 |
| 1778543400 | 58.47 | -2.1 | -3.47 | 60.39 | 60.59 | 58.19 | 40845 |
| 1778457000 | 60.57 | 2.54 | 4.38 | 57.99 | 60.62 | 57.65 | 83838 |
| 1778370600 | 58.03 | -0.19 | -0.33 | 58.33 | 59.15 | 57.61 | 53452 |
| 1778284200 | 58.22 | 1.72 | 3.04 | 56.47 | 58.99 | 56.37 | 73365 |
| 1778197800 | 56.5 | -0.16 | -0.28 | 56.74 | 57.4 | 56.15 | 40378 |
| 1778111400 | 56.66 | 0.37 | 0.66 | 56.38 | 57.94 | 56.08 | 64191 |
| 1778025000 | 56.29 | 1.33 | 2.42 | 54.97 | 56.62 | 54.79 | 58036 |
| 1777938600 | 54.96 | -0.33 | -0.60 | 55.28 | 56.42 | 54.92 | 54257 |
| 1777852200 | 55.29 | -0.09 | -0.16 | 55.35 | 55.76 | 54.84 | 41974 |
| 1777765800 | 55.38 | -0.03 | -0.05 | 55.39 | 55.71 | 55.04 | 44452 |
| 1777679400 | 55.41 | 0.23 | 0.42 | 55.19 | 56.03 | 54.89 | 54703 |
| 1777593000 | 55.18 | -0.1 | -0.18 | 55.3 | 55.97 | 54.93 | 48910 |
| 1777506600 | 55.28 | -0.41 | -0.74 | 55.74 | 57.68 | 54.34 | 64125 |
| 1777420200 | 55.69 | 0.18 | 0.32 | 55.57 | 55.69 | 54.68 | 33635 |
| 1777333800 | 55.51 | -0.87 | -1.54 | 56.41 | 56.82 | 54.96 | 51589 |
| 1777247400 | 56.38 | 0.37 | 0.66 | 56.05 | 56.49 | 55.77 | 33459 |
| 1777161000 | 56.01 | -0.5 | -0.88 | 56.56 | 56.76 | 55.93 | 37820 |
| 1777074600 | 56.51 | 0.26 | 0.46 | 56.25 | 56.78 | 55.77 | 44361 |
| 1776988200 | 56.25 | 0.64 | 1.15 | 55.55 | 56.25 | 54.94 | 46746 |
| 1776901800 | 55.61 | 0.01 | 0.02 | 55.56 | 56.56 | 55.52 | 49168 |
| 1776815400 | 55.6 | 0.58 | 1.05 | 55.07 | 55.9 | 54.68 | 41748 |
| 1776729000 | 55.02 | 0.93 | 1.72 | 54.07 | 55.47 | 54.04 | 45906 |
| 1776642600 | 54.09 | -1.71 | -3.06 | 55.68 | 55.86 | 53.95 | 49989 |
| 1776556200 | 55.8 | -0.71 | -1.26 | 56.52 | 56.69 | 55.23 | 62006 |
| 1776469800 | 56.51 | 0.13 | 0.23 | 56.38 | 57.44 | 55.36 | 55667 |
| 1776383400 | 56.38 | 1.24 | 2.25 | 55.15 | 56.61 | 54.6 | 68611 |
| 1776297000 | 55.14 | 0.74 | 1.36 | 54.33 | 55.67 | 53.86 | 73376 |
| 1776210600 | 54.4 | -0.21 | -0.38 | 54.64 | 55.29 | 54.03 | 59562 |
| 1776124200 | 54.61 | 1.18 | 2.21 | 53.49 | 54.77 | 52.67 | 85092 |
| 1776037800 | 53.43 | -1.64 | -2.98 | 55.06 | 55.09 | 53.38 | 58979 |
| 1775951400 | 55.07 | 0.07 | 0.13 | 54.98 | 55.73 | 54.38 | 52815 |
| 1775865000 | 55 | 0.48 | 0.88 | 54.53 | 55.54 | 54.25 | 54256 |
| 1775778600 | 54.52 | 0.51 | 0.94 | 53.98 | 55.28 | 53.63 | 54469 |
| 1775692200 | 54.01 | -1.69 | -3.03 | 55.39 | 55.56 | 53.9 | 53129 |
| 1775605800 | 55.7 | 2.2 | 4.11 | 53.56 | 55.72 | 52.92 | 56538 |
| 1775519400 | 53.5 | -0.54 | -1.00 | 54.29 | 54.61 | 53.21 | 48129 |
| 1775433000 | 54.04 | 0.48 | 0.90 | 53.56 | 54.1 | 52.59 | 43549 |
| 1775346600 | 53.56 | 0.32 | 0.60 | 53.23 | 53.84 | 53 | 5340 |
| 1775260200 | 53.24 | 0.97 | 1.86 | 52.36 | 53.49 | 52.15 | 46851 |
| 1775173800 | 52.27 | -1.63 | -3.02 | 53.81 | 54.12 | 51.4 | 76495 |
| 1775087400 | 53.9 | 0 | 0.00 | 53.9 | 54.73 | 53.71 | 70851 |
| 1775001000 | 53.9 | 0.75 | 1.41 | 53.21 | 54.21 | 53.1 | 85216 |
| 1774914600 | 53.15 | -0.11 | -0.21 | 53.27 | 54.37 | 53.02 | 67600 |
| 1774828200 | 53.26 | -0.53 | -0.99 | 53.89 | 54.35 | 52.23 | 63074 |
| 1774741800 | 53.79 | 0.08 | 0.15 | 53.68 | 54.89 | 53.23 | 59579 |
| 1774655400 | 53.71 | -0.83 | -1.52 | 54.54 | 55.16 | 53.25 | 52703 |
| 1774569000 | 54.54 | -1.99 | -3.52 | 56.6 | 56.65 | 54.18 | 44832 |
| 1774482600 | 56.53 | 0.12 | 0.21 | 56.39 | 56.78 | 55.79 | 51257 |
| 1774396200 | 56.41 | 0.84 | 1.51 | 55.7 | 56.48 | 55.09 | 6621 |
| 1774309800 | 55.57 | 2.07 | 3.87 | 53.57 | 56.16 | 53.27 | 41680 |
| 1774223400 | 53.5 | -1.73 | -3.13 | 54.45 | 55.03 | 53.04 | 41331 |
| 1774137000 | 55.23 | -1.02 | -1.81 | 56.17 | 56.59 | 55.23 | 37593 |
| 1774050600 | 56.25 | 0.77 | 1.39 | 55.58 | 56.44 | 55.2 | 46364 |
| 1773964200 | 55.48 | -0.61 | -1.09 | 56.07 | 56.37 | 54.62 | 48482 |
| 1773877800 | 56.09 | -2.1 | -3.61 | 58.1 | 58.59 | 55.33 | 47423 |
| 1773791400 | 58.19 | -0.69 | -1.17 | 58.72 | 59.26 | 57.32 | 57749 |
| 1773705000 | 58.88 | 2.73 | 4.86 | 56.45 | 59.21 | 55.82 | 85567 |
| 1773618600 | 56.15 | 1.17 | 2.13 | 54.93 | 56.42 | 54.7 | 46161 |
| 1773532200 | 54.98 | -0.33 | -0.60 | 55.23 | 55.84 | 54.38 | 41345 |
| 1773445800 | 55.31 | 0.71 | 1.30 | 54.53 | 56.71 | 54.48 | 91338 |
| 1773359400 | 54.6 | -0.17 | -0.31 | 54.87 | 55.01 | 53.82 | 51791 |
| 1773273000 | 54.77 | 0.96 | 1.78 | 53.87 | 55.3 | 53.54 | 66577 |
| 1773186600 | 53.81 | 0.07 | 0.13 | 53.8 | 54.99 | 53.43 | 59716 |
| 1773100200 | 53.74 | 1.07 | 2.03 | 52.61 | 54.75 | 52.49 | 66467 |
| 1773013800 | 52.67 | -0.9 | -1.68 | 53.64 | 53.89 | 51.88 | 56255 |
| 1772927400 | 53.57 | -0.3 | -0.56 | 53.8 | 54.29 | 53.21 | 40953 |
| 1772841000 | 53.87 | -1.66 | -2.99 | 55.52 | 55.91 | 53.11 | 63247 |
| 1772754600 | 55.53 | -1.34 | -2.36 | 56.77 | 57.28 | 55.06 | 71911 |
| 1772668200 | 56.87 | 2.01 | 3.66 | 54.82 | 57.71 | 54.32 | 89433 |
|
LTC/BTC 0.00072700 BTC
-1.36%
|
LTC/EUR 39.88 €
-1.82%
|
|
LTC/USD $ 46.32
-1.61%
|
LTC/GBP £ 34.50
-1.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
