ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BancorBNT
US$ 0.6569
-0.0152
(
-2.26%
)
Info
Rank Rank 320
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6566
Exchange
GDAX
Ask
US$ 0.6583
Last Trade Time
16:19:31
Volume (24h)
$ 607,351
Last Trade Size
1.84
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.6569
Fully Diluted Market Cap
US$ 169,586,617
Genesis Date
6/16/2017
Days Range 0.6514-0.6915
52 Weeks Range 0.3481-1.06
Circulating Supply 124,832,846 / 258,161,999
48.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6591Binance423346.3/cdn/crypto/logos/exchanges/BINA.png$ 284,687.161735575603BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT73.7677367999Recently
0.658OKX35805.974466/cdn/crypto/logos/exchanges/OKEX.png$ 24,211.101735575603BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT6.23916094288Recently
0.6569Coinbase30972.377332/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,642.441735575602BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD3https://pro.coinbase.com/trade/BNT-USD5.39691070666Recently
0.6583HTX29225.89/cdn/crypto/logos/exchanges/HUOB.png$ 19,764.001735575596BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT4https://www.huobi.com/en-us/exchange/bnt_usdt5.09258675761Recently
0.6553LATOKEN23571.36/cdn/crypto/logos/exchanges/LATK.png$ 15,960.301735574655BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT5https://exchange.latoken.com/exchange/BNT-USDT4.1072896597816 minutes ago
0.6561DigiFinex14612.7/cdn/crypto/logos/exchanges/DGFX.png$ 9,814.301735575503BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNT2.54625068776Recently
0.6305Bitvavo9312.57416954/cdn/crypto/logos/exchanges/BITV.png€ 5,944.931735575603BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR7https://account.bitvavo.com/markets/BNT-EUR1.62270821847Recently
0.6592Gate.io2542.84/cdn/crypto/logos/exchanges/GATE.png$ 1,736.211735574784BNT/USDThttps://gate.io/trade/BNT_USDTUSDT8https://gate.io/trade/BNT_USDT0.44308773182714 minutes ago
0.6563LBank1933.64/cdn/crypto/logos/exchanges/LBNK.png$ 1,313.321735575584BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT9https://www.lbank.info/exchange/bnt/usdt0.336935144079Recently
7.12E-6Upbit1446.46694326/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0104261735575229BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.2520456485866 minutes ago
0.65388Crypto.com849/cdn/crypto/logos/exchanges/CRTO.pngUS$ 575.381735575527BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.14793753611Recently
0.653Kraken271.73827756/cdn/crypto/logos/exchanges/KRKN.pngUS$ 182.731735575481BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD12https://trade.kraken.com/markets/kraken/BNT/USD0.0473501663709Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH13https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735516928BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT14https://trade.kucoin.com/BNT-USDT016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735516928BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH16https://trade.kucoin.com/BNT-ETH016 hours ago
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735516928BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC17https://trade.kucoin.com/BNT-BTC016 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735516931BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC18https://pro.coinbase.com/trade/BNT-BTC016 hours ago
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001735516931BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP19https://pro.coinbase.com/trade/BNT-GBP016 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735516931BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR20https://pro.coinbase.com/trade/BNT-EUR016 hours ago
0.00020426Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735574785BNT/ETHhttps://gate.io/trade/BNT_ETHETH21https://gate.io/trade/BNT_ETH014 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT22https://crypto.com/exchange/trade/BNT_USDT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735516926BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD24https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735516928BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT016 hours ago
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735516929BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC016 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735516931BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc016 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735516937BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC016 hours ago
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735516937BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH016 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735516926BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt016 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735516926BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd016 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH33https://www.huobi.com/en-us/exchange/bnt_eth016 hours ago
0.0002363LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735516929BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH34https://exchange.latoken.com/exchange/BNT-ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT35https://poloniex.com/exchange#USDT_BNT0-
7.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735575296BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC05 minutes ago
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735573663BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH032 minutes ago
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735430611BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD38https://gemini.com/?symbol=BNTUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC39https://poloniex.com/exchange#BTC_BNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c016 hours ago
0.824442HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516921BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6631-0.0062-0.9350022621020.65150.75260796.5687546CX
40.7922-0.1353-17.07902044940.6020.9708128883.508999CX
120.486420.1704835.04790099090.448760.9708101495.97411CX
260.61190.0457.35414283380.34810.970882350.1058126CX
520.754-0.0971-12.87798408490.34811.06167181.2584CX
1563.22-2.5631-79.5993788820.134.75317549.70238CX
2600.271596460.38530354141.8661863270.120397139.384604456.23433CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17355162000.671-0.0259-3.720.69590.69810.663544953
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706
17341338000.887-0.0207-2.280.9080.91550.868778905
17340474000.90770.07358.810.83110.91890.8283109630
17339610000.83420.03754.710.79670.83870.764102148
17338746000.7967-0.0135-1.670.80130.8360.7353125135
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831
17335290000.93860.03043.350.90760.95190.8804176937
17334426000.9082-0.007-0.760.91730.9480.8803171914
17333562000.91520.01972.200.89160.97080.8809348332
17332698000.89550.04174.880.8540.9320.8145492871
17331834000.85380.06257.900.79220.85390.7591227867
17330970000.7913-0.0088-1.100.79750.81530.769251612
17330106000.80010.04155.470.75440.8140.7515173314
17329242000.75860.01652.220.74260.76240.7364120998
17328378000.7421-0.0191-2.510.75540.75760.7255143376
17327514000.76120.078411.480.68280.76650.6758166124
17326650000.6828-0.0096-1.390.68790.7180.64856116
17325786000.6924-0.0037-0.530.694970.72240.6738214908
17324922000.69610.00560.810.6890.7170.6462274284
17324058000.69050.01882.800.6750.7030.6655202490
17323194000.67170.00921.390.66350.67170.644899765
17322330000.66250.04877.930.60910.66760.593563641
17321466000.6138-0.0134-2.140.62510.63630.600772719
17320602000.6272-0.0146-2.270.64180.64620.612481817
17319738000.64180.03555.860.60730.6470.6073111111
17318874000.6063-0.0261-4.130.63290.63940.598545684
17318010000.63240.02584.250.60490.63940.602359403
17317146000.60660.01843.130.58750.61010.5643226161
17316282000.5882-0.0015-0.250.59150.61840.5664104178
17315418000.5897-0.0188-3.090.60550.6160.5598380201
17314554000.6085-0.0159-2.550.62190.64330.5788108810
17313690000.62440.02343.890.60240.62450.584856107
17312826000.6010.01933.320.57770.62630.5736149964
17311962000.58170.01662.940.56270.5820.557255066
17311098000.56510.02234.110.54820.58050.541150548
17310234000.54280.00851.590.53430.55340.529552458
17309370000.53430.058912.390.47540.53860.475444676
17308506000.47540.01393.010.46020.48590.460221292
17307642000.4615-0.0093-1.980.4670.47740.454144070
17306778000.4708-0.0129-2.670.48370.48480.463659742
17305914000.4837-0.0088-1.790.49250.5010.481712037
17305050000.4925-0.0088-1.760.50130.5090.488418055
17304186000.5013-0.0197-3.780.5210.52350.495925745
17303322000.521-0.0025-0.480.52390.530.516916658
17302458000.52350.021814.350.502190.5280.5021946283
17301594000.501690.011692.390.48810.50610.478852490
17300730000.490.00611.260.48210.49040.47928173
17299866000.48390.00541.130.48170.49390.469721311
17299002000.4785-0.03-5.900.50910.51220.467993847
17298138000.50850.00511.010.5040.51320.49435807
17297274000.5034-0.0269-5.070.52340.52540.49219587
17296410000.53030.00981.880.52160.53080.513516737
17295546000.5205-0.0211-3.900.519230.54920.515754826
17294682000.54160.022144.260.51720.54510.511424072
17293818000.519460.00170.330.519230.549740.5105924895
17292954000.517760.013662.710.5050.51930.50363173030
17292090000.5041-0.0057-1.120.507010.515160.4935135762
17291226000.5098-0.0049-0.950.50770.5180.50429104
17290362000.5147-0.00105-0.200.515480.548080.49841753
17289498000.515750.021054.260.48790.52010.48466152631
17288634000.49470.00070.140.49390.50040.481831930
17287770000.4940.00180.370.48910.50040.489146369
17286906000.49220.02435.190.47560.49220.47319470
17286042000.46790.00250.540.46640.47240.456938203
17285178000.4654-0.0151-3.140.48320.48820.463117757
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476

Your Recent History

Delayed Upgrade Clock