We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4145 | Binance | 497006 | /cdn/crypto/logos/exchanges/BINA.png | $ 207,244.35 | 1743328734 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 68.5250966944 | Recently |
| 0.4142 | OKX | 99446.282896 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,433.51 | 1743328708 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 13.7112351789 | Recently |
| 0.4154 | Coinbase | 39078.79575 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,410.73 | 1743328727 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 3 | https://pro.coinbase.com/trade/BNT-USD | 5.38801997857 | Recently |
| 0.4141 | HTX | 22032.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,128.00 | 1743328673 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bnt_usdt | 3.03774980215 | Recently |
| 0.4158 | DigiFinex | 16924.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,013.50 | 1743328108 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.3334650819 | 10 minutes ago |
| 0.4149 | LATOKEN | 15737.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,533.14 | 1743328120 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BNT-USDT | 2.16984512007 | 10 minutes ago |
| 0.4148 | Gate.io | 14556.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,111.42 | 1743327467 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 7 | https://gate.io/trade/BNT_USDT | 2.00699864144 | 21 minutes ago |
| 0.414 | LBank | 13826.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,715.97 | 1743327551 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 8 | https://www.lbank.info/exchange/bnt/usdt | 1.90634241829 | 20 minutes ago |
| 0.418 | Kraken | 4777.78546477 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,997.99 | 1743328215 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.658740962802 | 9 minutes ago |
| 0.46372 | Crypto.com | 1176 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 537.10 | 1741219111 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 10 | https://crypto.com/exchange/trade/BNT_USD | 0.162141933322 | 24 days ago |
| 4.93E-6 | Upbit | 727.931898 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003595 | 1743328730 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0.100364188153 | Recently |
| 0.00019836 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 12 | https://gate.io/trade/BNT_ETH | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
| 0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 14 | https://trade.kucoin.com/BNT-ETH | 0 | 10 hours ago |
| 1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 15 | https://trade.kucoin.com/BNT-BTC | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
| 0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 17 | https://trade.kucoin.com/BNT-USDT | 0 | 10 hours ago |
| 2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743292938 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 18 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 10 hours ago |
| 0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743292938 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 19 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 10 hours ago |
| 0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 20 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 10 hours ago |
| 0.412272 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 21 | https://hitbtc.com/BNT-to-USD | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 22 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
| 0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743292926 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 23 | https://www.bitfinex.com/t/BNT:USD | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 25 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
| 0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 10 hours ago |
| 1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292928 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 27 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 10 hours ago |
| 2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 10 hours ago |
| 7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292945 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 29 | https://www.binance.com/en/trade/BNT_BTC | 0 | 10 hours ago |
| 0.0002026 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743292945 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 30 | https://www.binance.com/en/trade/BNT_ETH | 0 | 10 hours ago |
| 0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 31 | https://cex.io/bnt-usdt | 0 | 10 hours ago |
| 0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | BNT/USD | https://cex.io/bnt-usd | USD | 32 | https://cex.io/bnt-usd | 0 | 10 hours ago |
| 0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 10 hours ago |
| 6.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 34 | https://exchange.latoken.com/exchange/BNT-ETH | 0 | 10 hours ago |
| 0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743206611 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 35 | https://gemini.com/?symbol=BNTUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 36 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
| 4.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743328614 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 37 | https://hitbtc.com/BNT-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 38 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
| 0.37623 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296398 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 39 | https://account.bitvavo.com/markets/BNT-EUR | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
| 0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 41 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 10 hours ago |
| 0.00020831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743328610 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 42 | https://hitbtc.com/BNT-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4107 | 0.0047 | 1.14438763087 | 0.4047 | 0.4682 | 119119.966367 | CX |
| 4 | 0.4372 | -0.0218 | -4.98627630375 | 0.3572 | 0.5062 | 96411.8561984 | CX |
| 12 | 0.7302 | -0.3148 | -43.1114763079 | 0.3572 | 0.8044 | 90446.1307345 | CX |
| 26 | 0.5397 | -0.1243 | -23.0313136928 | 0.3572 | 0.9708 | 94965.9216867 | CX |
| 52 | 0.8874 | -0.472 | -53.1890917286 | 0.3481 | 0.9708 | 110898.093736 | CX |
| 156 | 2.75 | -2.3346 | -84.8945454545 | 0.13 | 2.88 | 310568.192695 | CX |
| 260 | 0.16182485 | 0.25357515 | 156.697287221 | 0.13 | 9.38 | 3111453.52793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BNT/BTC 0.00000493 BTC
-1.00%
|
BNT/EUR 0.376230 €
+0.00%
|
|
BNT/USD $ 0.415400
+1.34%
|
BNT/GBP £ 0.279200
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
