| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | CEX.IO | 202,787,042,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,350.00 | 1,123.01 | 1,593.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,350.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 1,350.00 | GBP |
ETHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 |
| Sep 29 2023 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 |
| Sep 28 2023 | 1,350.00 | 25.00 | 1.89% | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 |
| Sep 27 2023 | 1,325.00 | 29.29 | 2.26% | 1,325.00 | 1,325.00 | 1,325.00 | 0.00 |
| Sep 26 2023 | 1,295.71 | 0.00 | 0.00% | 1,295.71 | 1,295.71 | 1,295.71 | 0.00 |
| Sep 25 2023 | 1,295.71 | 0.00 | 0.00% | 1,295.71 | 1,295.71 | 1,295.71 | 0.00 |
| Sep 24 2023 | 1,295.71 | 0.710 | 0.05% | 1,295.71 | 1,295.71 | 1,295.71 | 0.00 |
| Sep 23 2023 | 1,295.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,295.00 | 0.00 |
| Sep 22 2023 | 1,295.00 | -40.10 | -3.00% | 1,289.94 | 1,295.00 | 1,289.94 | 1.00 |
| Sep 21 2023 | 1,335.10 | 0.00 | 0.00% | 1,335.10 | 1,335.10 | 1,335.10 | 0.00 |
| Sep 20 2023 | 1,335.10 | 0.00 | 0.00% | 1,335.10 | 1,335.10 | 1,335.10 | 0.00 |
| Sep 19 2023 | 1,335.10 | 0.00 | 0.00% | 1,335.10 | 1,335.10 | 1,335.10 | 0.00 |
| Sep 18 2023 | 1,335.10 | 104.10 | 8.46% | 1,335.10 | 1,335.10 | 1,335.10 | 0.00 |
| Sep 17 2023 | 1,231.00 | 0.00 | 0.00% | 1,231.00 | 1,231.00 | 1,231.00 | 0.00 |
| Sep 16 2023 | 1,231.00 | 0.00 | 0.00% | 1,231.00 | 1,231.00 | 1,231.00 | 0.00 |
| Sep 15 2023 | 1,231.00 | 0.00 | 0.00% | 1,231.00 | 1,231.00 | 1,231.00 | 0.00 |
| Sep 14 2023 | 1,231.00 | 0.00 | 0.00% | 1,231.00 | 1,231.00 | 1,231.00 | 0.00 |
| Sep 13 2023 | 1,231.00 | 0.00 | 0.00% | 1,231.00 | 1,231.00 | 1,231.00 | 0.00 |
| Sep 12 2023 | 1,231.00 | 0.00 | 0.00% | 1,231.00 | 1,231.00 | 1,231.00 | 0.00 |
| Sep 11 2023 | 1,231.00 | -69.00 | -5.31% | 1,243.19 | 1,243.19 | 1,231.00 | 0.00 |
| Sep 10 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 09 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 08 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 07 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 06 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 05 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 04 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 03 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 02 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| Sep 01 2023 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |