Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | CEX.IO | 376,444,204,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,534.09 | 2,493.15 | 3,027.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,534.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 2,534.09 | GBP |
ETHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 24 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 23 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 22 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 21 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 20 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 19 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 18 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 17 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 16 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 15 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
Apr 14 2024 | 2,534.09 | 164.09 | 6.92% | 2,534.08 | 2,534.09 | 2,534.08 | 0.00 |
Apr 13 2024 | 2,370.00 | -221.19 | -8.54% | 2,470.58 | 2,483.55 | 2,358.00 | 22.00 |
Apr 12 2024 | 2,591.19 | -184.81 | -6.66% | 2,591.09 | 2,591.19 | 2,591.09 | 3.00 |
Apr 11 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 10 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 09 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 08 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 07 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 06 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 05 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 04 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 03 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 02 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Apr 01 2024 | 2,776.00 | 185.79 | 7.17% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
Mar 30 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
Mar 29 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
Mar 28 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
Mar 27 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
Mar 26 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
Mar 25 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |