Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | CEX.IO | 5,985,465,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.199 | -1.54% | 12.70 | 12.00 | 18.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.70 | 12.70 | 12.70 | 12.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 10:43:14 | 29.06 | 12.70 | USD |
ICPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
Apr 29 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
Apr 28 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
Apr 27 2024 | 12.90 | -1.63 | -11.22% | 12.90 | 12.90 | 12.90 | 4.00 |
Apr 26 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
Apr 25 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
Apr 24 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
Apr 23 2024 | 14.53 | -0.470 | -3.13% | 14.53 | 14.53 | 14.53 | 133.00 |
Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.13 | 15.13 | 15.00 | 693.00 |
Apr 21 2024 | 15.00 | 3.00 | 25.00% | 15.00 | 15.00 | 15.00 | 14.00 |
Apr 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Apr 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Apr 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Apr 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 8.00 |
Apr 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Apr 15 2024 | 12.00 | -0.450 | -3.61% | 12.00 | 12.00 | 12.00 | 10.00 |
Apr 14 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
Apr 13 2024 | 12.45 | -0.930 | -6.95% | 13.50 | 13.50 | 12.45 | 34.00 |
Apr 12 2024 | 13.38 | -2.42 | -15.32% | 15.00 | 15.00 | 13.38 | 225.00 |
Apr 11 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Apr 10 2024 | 15.80 | -0.620 | -3.78% | 15.80 | 15.80 | 15.80 | 10.00 |
Apr 09 2024 | 16.42 | -0.380 | -2.26% | 17.50 | 17.50 | 16.42 | 155.00 |
Apr 08 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
Apr 07 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
Apr 06 2024 | 16.80 | -0.200 | -1.18% | 16.80 | 16.80 | 16.80 | 20.00 |
Apr 05 2024 | 17.00 | -2.00 | -10.53% | 17.00 | 17.00 | 17.00 | 80.00 |
Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 03 2024 | 19.00 | 0.650 | 3.54% | 17.45 | 19.00 | 17.45 | 210.00 |
Apr 02 2024 | 18.35 | 0.570 | 3.21% | 17.73 | 18.35 | 17.70 | 115.00 |
Apr 01 2024 | 17.78 | -0.720 | -3.89% | 17.78 | 17.78 | 17.78 | 10.00 |
Mar 31 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
Mar 30 2024 | 18.50 | 1.00 | 5.71% | 18.50 | 18.50 | 18.50 | 521.00 |