We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ABST/ETH | https://mercatox.com/exchange/ABST/ETH | ETH | 1 | https://mercatox.com/exchange/ABST/ETH | 0 | 4 months ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ABST/BTC | https://mercatox.com/exchange/ABST/BTC | BTC | 2 | https://mercatox.com/exchange/ABST/BTC | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083934 | -4.48E-6 | -0.533752710463 | 0.00081694 | 0.00088733 | 0 | CX |
| 4 | 0.00086106 | -2.62E-5 | -3.04276124776 | 0.00076867 | 0.00102201 | 0 | CX |
| 12 | 0.00098184 | -0.00014698 | -14.9698525218 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065536 | 0.0001795 | 27.3895263672 | 0.00053992 | 0.0010902 | 0 | CX |
| 52 | 0.00069853 | 0.00013633 | 19.5166993544 | 0.00045262 | 0.0010902 | 0 | CX |
| 156 | 0.00047391 | 0.00036095 | 76.1642505961 | 0.00015509 | 0.0010902 | 0 | CX |
| 260 | 5.884E-5 | 0.00077602 | 1318.86471788 | 5.884E-5 | 0.0010902 | 72303.2401282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ABST/BTC 0.00000001 BTC
+0.00%
|
ABST/EUR 0.000771 €
+0.97%
|
|
ABST/USD $ 0.000835
+1.08%
|
ABST/GBP £ 0.000646
+1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
